Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.64	55.63	53.64	55.59	291,297	+1.99(+3.71%)
Jan 30, 2023	55.09	55.34	53.55	53.60	201,328	-1.91(-3.44%)
Jan 27, 2023	52.91	57.01	52.91	55.51	577,613	+2.26(+4.25%)
Jan 26, 2023	53.96	54.16	52.32	53.24	118,178	+0.48(+0.90%)
Jan 25, 2023	51.63	52.94	51.00	52.76	119,734	-0.20(-0.37%)
Jan 24, 2023	52.77	53.36	52.38	52.96	119,446	-0.50(-0.93%)
Jan 23, 2023	51.15	53.67	50.98	53.46	231,477	+2.68(+5.28%)
Jan 20, 2023	49.75	50.86	49.47	50.78	72,848	+1.38(+2.79%)
Jan 19, 2023	51.12	51.33	49.02	49.40	124,295	-2.57(-4.95%)
Jan 18, 2023	52.84	53.62	51.64	51.97	128,719	-0.21(-0.40%)
Jan 17, 2023	51.60	52.50	51.60	52.18	183,668	+0.80(+1.57%)
Jan 13, 2023	50.35	51.44	50.14	51.37	185,892	+0.05(+0.10%)
Jan 12, 2023	50.63	51.32	49.59	51.32	222,790	+1.10(+2.19%)
Jan 11, 2023	48.45	50.22	48.41	50.22	262,526	+1.90(+3.93%)
Jan 10, 2023	47.18	48.33	46.72	48.33	106,977	+0.93(+1.97%)
Jan 09, 2023	47.05	48.27	47.02	47.39	179,830	+1.10(+2.38%)
Jan 06, 2023	45.40	46.49	44.58	46.29	145,499	+1.05(+2.33%)
Jan 05, 2023	46.19	46.30	45.17	45.24	244,820	-1.36(-2.92%)
Jan 04, 2023	46.01	46.84	45.61	46.60	262,032	+1.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.