Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.09 +0.13 (+0.38%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 51.86 56.18 56.14 694,492 +4.64(+9.01%)
Jan 28, 2022 50.89 51.50 48.98 51.50 548,360 +0.58(+1.14%)
Jan 27, 2022 54.14 54.35 50.77 50.92 489,465 -2.46(-4.60%)
Jan 26, 2022 55.15 56.18 52.86 53.38 391,592 -0.05(-0.09%)
Jan 25, 2022 53.72 54.72 52.76 53.43 828,373 -1.80(-3.26%)
Jan 24, 2022 53.02 55.35 50.83 55.23 895,155 -0.01(-0.02%)
Jan 21, 2022 56.97 57.47 55.08 55.24 830,111 -2.38(-4.13%)
Jan 20, 2022 59.03 60.83 57.55 57.62 520,260 -0.71(-1.21%)
Jan 19, 2022 60.29 60.76 58.27 58.32 692,003 -1.78(-2.96%)
Jan 18, 2022 61.17 62.06 60.01 60.10 452,039 -2.36(-3.78%)
Jan 14, 2022 62.46 0 +0.28(+0.44%)
Jan 13, 2022 64.74 65.33 62.04 62.19 291,894 -2.00(-3.11%)
Jan 12, 2022 64.44 65.24 63.39 64.18 550,009 +0.77(+1.21%)
Jan 11, 2022 61.96 63.65 61.71 63.42 363,222 +1.45(+2.35%)
Jan 10, 2022 61.39 62.01 59.63 61.96 620,587 -0.55(-0.88%)
Jan 07, 2022 63.40 64.63 62.13 62.51 349,444 -0.81(-1.27%)
Jan 06, 2022 63.91 64.51 61.71 63.32 397,221 -0.79(-1.23%)
Jan 05, 2022 67.50 67.74 64.00 64.10 658,106 -3.77(-5.55%)
Jan 04, 2022 69.30 69.35 66.44 67.87 310,864 -1.02(-1.48%)
Jan 03, 2022 68.32 68.99 67.19 68.89 348,826 +2.07(+3.10%)
Dec 31, 2021 66.82 67.90 66.77 66.82 321,851 -0.28(-0.41%)
Dec 30, 2021 65.28 67.99 65.28 67.09 329,718 +1.45(+2.20%)
Dec 29, 2021 65.91 66.11 64.43 65.65 590,785 -0.55(-0.83%)
Dec 28, 2021 67.20 67.40 65.91 66.20 448,060 -0.83(-1.23%)
Dec 27, 2021 66.51 67.07 66.11 67.02 312,473 +0.82(+1.23%)
Dec 23, 2021 65.49 66.56 64.86 66.21 1,649,795 +0.75(+1.14%)
Dec 22, 2021 64.77 65.56 64.35 65.46 386,633 +0.55(+0.85%)
Dec 21, 2021 62.82 64.91 62.82 64.91 574,436 +3.14(+5.08%)
Dec 20, 2021 62.42 62.91 61.22 61.77 541,456 -3.04(-4.69%)
Dec 17, 2021 63.42 65.41 62.40 64.81 371,190 +0.42(+0.66%)
Dec 16, 2021 68.02 68.20 63.94 64.39 731,655 -2.72(-4.06%)
Dec 15, 2021 66.05 67.19 63.77 67.11 561,385 +0.62(+0.93%)
Dec 14, 2021 66.75 67.09 65.59 66.49 767,599 -2.02(-2.94%)
Dec 13, 2021 69.66 70.30 68.08 68.51 356,280 -1.43(-2.04%)
Dec 10, 2021 70.79 71.18 69.03 69.93 235,794 +0.01(+0.01%)
Dec 09, 2021 72.28 73.04 69.81 69.92 378,327 -2.64(-3.64%)
Dec 08, 2021 72.26 72.79 71.00 72.57 509,252 +0.66(+0.92%)
Dec 07, 2021 71.42 72.31 71.33 71.91 275,695 +2.93(+4.25%)
Dec 06, 2021 68.58 69.56 65.96 68.98 508,216 -0.09(-0.13%)
Dec 03, 2021 72.79 73.37 68.09 69.07 650,839 -3.59(-4.94%)
Dec 02, 2021 73.05 74.00 71.60 72.66 369,903 -0.37(-0.51%)
Dec 01, 2021 77.27 77.66 72.99 73.03 420,471 -2.77(-3.66%)
Nov 30, 2021 76.72 77.71 74.02 75.80 386,325 -1.65(-2.13%)
Nov 29, 2021 77.07 77.63 75.69 77.45 217,831 +1.91(+2.52%)
Nov 26, 2021 75.84 76.67 74.66 75.55 306,774 -2.68(-3.43%)
Nov 24, 2021 77.05 78.45 75.88 78.23 324,525 +0.65(+0.83%)
Nov 23, 2021 78.87 80.07 76.27 77.58 580,458 -1.37(-1.74%)
Nov 22, 2021 80.73 82.29 78.40 78.96 903,749 -0.51(-0.64%)
Nov 19, 2021 77.92 79.87 77.54 79.47 427,906 +1.82(+2.34%)
Nov 18, 2021 79.48 77.70 77.34 77.65 302,931 -1.29(-1.63%)
Nov 17, 2021 79.44 80.21 78.43 78.94 240,993 -0.65(-0.82%)
Nov 16, 2021 78.79 79.62 78.03 79.59 193,978 +0.78(+0.99%)
Nov 15, 2021 80.46 80.50 77.97 78.81 294,633 -1.28(-1.60%)
Nov 12, 2021 79.93 80.69 79.36 80.09 411,031 +0.54(+0.68%)
Nov 11, 2021 77.44 79.93 77.05 79.55 512,123 +3.05(+3.98%)
Nov 10, 2021 76.29 76.50 430,443 -1.44(-1.84%)
Nov 09, 2021 80.53 80.60 76.89 77.94 569,257 -2.37(-2.95%)
Nov 08, 2021 79.63 80.96 79.41 80.30 610,696 +1.19(+1.50%)
Nov 05, 2021 79.88 80.19 78.18 79.11 501,202 -0.91(-1.14%)
Nov 04, 2021 79.70 80.34 79.04 80.03 525,978 +0.94(+1.19%)
Nov 03, 2021 78.13 79.22 77.18 79.09 526,689 +0.58(+0.74%)
Nov 02, 2021 78.98 79.13 77.79 78.51 621,499 -0.73(-0.92%)
Nov 01, 2021 77.27 79.23 77.05 79.23 577,108 +3.14(+4.12%)
Oct 29, 2021 74.92 76.16 76.10 750,418 +1.04(+1.39%)
Oct 28, 2021 72.45 75.05 72.38 75.05 603,035 +3.71(+5.19%)
Oct 27, 2021 71.80 73.13 71.31 71.35 351,307 +1.32(+1.88%)
Oct 26, 2021 71.27 70.03 430,120 -0.97(-1.37%)
Oct 25, 2021 68.83 71.18 71.00 501,806 +3.05(+4.48%)
Oct 22, 2021 68.69 68.99 67.44 67.96 366,489 -0.83(-1.20%)
Oct 21, 2021 67.70 69.36 67.69 68.78 546,945 +0.60(+0.88%)
Oct 20, 2021 68.40 68.65 67.64 68.18 337,186 -0.53(-0.77%)
Oct 19, 2021 68.02 69.02 67.70 68.71 376,141 +1.40(+2.07%)
Oct 18, 2021 65.67 67.50 65.44 67.32 306,156 +1.30(+1.97%)
Oct 15, 2021 66.21 66.89 65.84 66.02 252,135 +0.23(+0.34%)
Oct 14, 2021 66.35 66.52 65.34 65.79 247,315 +0.08(+0.12%)
Oct 13, 2021 64.88 65.72 64.69 65.72 368,028 +1.57(+2.45%)
Oct 12, 2021 62.80 64.49 62.80 64.14 324,870 +1.51(+2.42%)
Oct 11, 2021 61.74 63.72 61.74 62.63 298,387 +0.90(+1.47%)
Oct 08, 2021 62.53 62.58 61.63 61.72 144,345 -0.54(-0.87%)
Oct 07, 2021 61.56 62.85 61.56 62.27 213,105 +1.69(+2.79%)
Oct 06, 2021 59.66 60.92 59.41 60.57 186,361 +0.16(+0.26%)
Oct 05, 2021 60.12 61.06 59.90 60.42 198,261 +0.64(+1.07%)
Oct 04, 2021 61.78 61.81 59.59 59.78 552,111 -2.02(-3.26%)
Oct 01, 2021 61.94 62.29 60.89 61.79 327,018 +0.26(+0.42%)
Sep 30, 2021 61.45 62.34 61.25 61.54 196,140 +0.35(+0.58%)
Sep 29, 2021 62.22 62.59 60.92 61.18 205,617 -0.75(-1.21%)
Sep 28, 2021 63.36 63.52 61.83 61.93 444,576 -2.08(-3.26%)
Sep 27, 2021 62.82 64.35 62.09 64.02 198,895 +0.89(+1.42%)
Sep 24, 2021 63.45 63.59 62.90 63.12 156,383 -0.87(-1.35%)
Sep 23, 2021 64.02 64.24 63.41 63.99 190,629 +0.59(+0.93%)
Sep 22, 2021 62.34 63.75 62.29 63.40 203,753 +1.25(+2.01%)
Sep 21, 2021 62.34 62.52 61.44 62.15 158,947 +0.26(+0.41%)
Sep 20, 2021 62.52 62.72 60.82 61.89 529,810 -2.83(-4.37%)
Sep 17, 2021 63.83 64.72 63.41 64.72 274,999 +0.82(+1.28%)
Sep 16, 2021 63.77 64.17 63.32 63.91 149,294 -0.31(-0.49%)
Sep 15, 2021 63.94 64.31 63.24 64.22 192,038 +0.07(+0.11%)
Sep 14, 2021 64.65 65.26 63.76 64.15 151,680 -0.24(-0.37%)
Sep 13, 2021 64.41 64.46 62.50 64.39 259,691 +0.24(+0.37%)
Sep 10, 2021 65.48 66.38 64.06 64.15 305,631 -0.62(-0.96%)
Sep 09, 2021 64.47 65.61 64.40 64.77 257,948 +0.20(+0.30%)
Sep 08, 2021 66.33 66.45 64.24 64.58 251,164 -1.42(-2.15%)
Sep 07, 2021 66.13 66.79 65.92 65.99 175,838 -0.15(-0.22%)
Sep 03, 2021 66.61 66.92 65.82 66.14 239,986 -0.61(-0.91%)
Sep 02, 2021 66.46 67.53 66.45 66.75 313,386 +0.66(+1.00%)
Sep 01, 2021 65.73 66.71 65.73 66.09 209,381 +0.24(+0.36%)
Aug 31, 2021 65.80 66.06 64.91 65.85 267,753 +0.00(+0.00%)
Aug 30, 2021 65.67 66.06 65.23 65.85 167,888 +0.47(+0.72%)
Aug 27, 2021 64.52 65.65 64.49 65.38 123,755 +1.02(+1.59%)
Aug 26, 2021 64.85 65.84 64.10 64.36 211,394 -0.74(-1.13%)
Aug 25, 2021 64.74 65.49 64.35 65.10 230,569 +0.53(+0.82%)
Aug 24, 2021 64.34 64.79 64.24 64.57 189,758 +0.54(+0.84%)
Aug 23, 2021 62.55 64.05 62.55 64.03 192,084 +2.04(+3.30%)
Aug 20, 2021 60.97 62.13 60.91 61.98 169,720 +1.19(+1.96%)
Aug 19, 2021 61.04 61.99 60.64 60.79 308,229 -1.39(-2.23%)
Aug 18, 2021 62.25 63.05 61.62 62.18 172,720 +0.20(+0.32%)
Aug 17, 2021 62.19 62.67 60.90 61.98 343,687 -1.28(-2.02%)
Aug 16, 2021 64.11 64.30 63.01 63.26 272,109 -1.65(-2.54%)
Aug 13, 2021 66.18 66.34 64.83 64.91 139,738 -1.44(-2.18%)
Aug 12, 2021 66.66 66.66 65.50 66.35 163,808 -0.40(-0.60%)
Aug 11, 2021 67.97 67.99 65.67 66.76 260,871 -0.84(-1.24%)
Aug 10, 2021 67.85 68.33 67.34 67.59 253,915 +0.26(+0.38%)
Aug 09, 2021 65.88 67.69 65.73 67.34 239,341 +1.44(+2.18%)
Aug 06, 2021 66.68 66.95 65.62 65.90 173,174 -0.65(-0.97%)
Aug 05, 2021 66.61 67.31 66.17 66.55 233,119 -0.09(-0.13%)
Aug 04, 2021 67.00 67.59 66.47 66.64 384,886 -0.30(-0.46%)
Aug 03, 2021 66.55 67.20 66.05 66.94 235,807 +0.98(+1.49%)
Aug 02, 2021 66.65 67.12 65.88 65.96 467,829 +0.33(+0.51%)
Jul 30, 2021 63.97 66.17 63.82 65.63 192,163 +1.09(+1.69%)
Jul 29, 2021 63.99 65.23 63.91 64.54 231,832 +1.08(+1.70%)
Jul 28, 2021 61.71 63.88 61.36 63.45 940,102 +2.39(+3.91%)
Jul 27, 2021 62.38 62.38 59.75 61.07 335,705 -1.88(-2.98%)
Jul 26, 2021 62.52 63.92 62.52 62.94 215,087 -0.18(-0.28%)
Jul 23, 2021 63.85 63.88 62.31 63.12 235,784 -1.28(-1.98%)
Jul 22, 2021 65.43 65.43 63.75 64.40 187,820 -0.73(-1.12%)
Jul 21, 2021 63.04 65.28 63.03 65.13 308,000 +2.46(+3.92%)
Jul 20, 2021 61.03 63.02 60.41 62.67 188,233 +2.00(+3.29%)
Jul 19, 2021 59.08 60.79 58.57 60.67 656,620 -0.17(-0.27%)
Jul 16, 2021 62.44 62.63 60.69 60.84 213,080 -1.10(-1.78%)
Jul 15, 2021 62.36 63.48 61.13 61.94 349,362 -0.61(-0.97%)
Jul 14, 2021 65.29 65.35 62.51 62.55 223,641 -2.50(-3.84%)
Jul 13, 2021 66.09 66.10 64.96 65.05 401,213 -1.20(-1.81%)
Jul 12, 2021 65.50 66.27 65.06 66.25 265,448 +1.18(+1.81%)
Jul 09, 2021 64.91 65.18 64.05 65.07 208,109 +0.87(+1.36%)
Jul 08, 2021 62.59 64.64 62.09 64.19 401,192 -0.88(-1.36%)
Jul 07, 2021 67.48 67.96 64.78 65.08 493,982 -2.01(-2.99%)
Jul 06, 2021 67.13 67.61 66.29 67.08 342,505 -0.22(-0.32%)
Jul 02, 2021 67.82 68.08 66.75 67.30 353,127 -0.15(-0.22%)
Jul 01, 2021 68.55 68.71 66.86 67.45 314,256 -0.59(-0.87%)
Jun 30, 2021 67.99 68.29 67.41 68.04 240,974 -0.27(-0.39%)
Jun 29, 2021 68.46 69.34 67.86 68.30 730,477 -0.16(-0.23%)
Jun 28, 2021 65.86 68.52 65.86 68.46 502,776 +3.06(+4.67%)
Jun 25, 2021 65.72 66.39 65.16 65.40 205,731 +0.38(+0.59%)
Jun 24, 2021 65.63 65.75 64.68 65.02 444,310 +0.24(+0.37%)
Jun 23, 2021 63.89 65.09 63.62 64.78 452,900 +1.34(+2.11%)
Jun 22, 2021 62.77 63.46 62.38 63.44 388,775 +0.47(+0.75%)
Jun 21, 2021 63.06 63.38 61.90 62.97 418,919 -0.11(-0.17%)
Jun 18, 2021 63.55 64.07 62.51 63.07 267,667 -0.91(-1.43%)
Jun 17, 2021 62.50 64.06 62.37 63.99 285,421 +1.30(+2.07%)
Jun 16, 2021 61.89 62.98 61.78 62.69 238,289 +0.68(+1.09%)
Jun 15, 2021 63.62 63.79 61.90 62.01 234,273 -1.85(-2.89%)
Jun 14, 2021 63.89 64.48 63.59 63.86 262,297 +0.18(+0.28%)
Jun 11, 2021 62.91 63.68 62.81 63.68 260,091 +1.01(+1.62%)
Jun 10, 2021 62.44 62.99 62.01 62.67 296,084 +0.22(+0.35%)
Jun 09, 2021 63.33 63.91 62.37 62.46 212,112 -0.65(-1.03%)
Jun 08, 2021 62.86 63.36 61.82 63.10 296,574 +0.78(+1.25%)
Jun 07, 2021 61.60 62.44 60.73 62.33 327,506 +0.81(+1.31%)
Jun 04, 2021 61.08 62.08 60.79 61.52 287,035 +1.01(+1.67%)
Jun 03, 2021 61.09 62.02 60.33 60.51 266,707 -1.34(-2.16%)
Jun 02, 2021 62.18 62.26 61.29 61.85 313,404 -0.18(-0.29%)
Jun 01, 2021 62.26 62.91 61.31 62.02 461,224 +0.60(+0.98%)
May 28, 2021 61.92 62.49 61.32 61.42 203,723 -0.19(-0.30%)
May 27, 2021 60.96 61.62 60.34 61.61 401,890 +0.89(+1.47%)
May 26, 2021 59.15 60.90 59.08 60.72 410,078 +1.75(+2.97%)
May 25, 2021 59.68 59.95 58.70 58.97 342,599 -0.36(-0.61%)
May 24, 2021 59.44 59.72 58.47 59.33 536,128 +0.32(+0.55%)
May 21, 2021 59.37 59.49 58.39 59.01 354,303 +0.40(+0.69%)
May 20, 2021 57.74 58.89 57.74 58.60 345,598 +1.63(+2.86%)
May 19, 2021 54.84 57.03 54.56 56.97 699,007 +0.69(+1.22%)
May 18, 2021 55.52 57.11 55.07 56.28 467,316 +0.80(+1.43%)
May 17, 2021 55.48 55.64 54.28 55.49 345,658 -0.48(-0.86%)
May 14, 2021 54.75 56.28 54.40 55.97 388,680 +2.43(+4.53%)
May 13, 2021 54.71 55.54 52.55 53.54 897,322 -0.43(-0.80%)
May 12, 2021 55.47 56.08 53.82 53.97 685,229 -2.55(-4.50%)
May 11, 2021 53.06 57.03 53.00 56.52 895,593 +0.55(+0.98%)
May 10, 2021 58.76 58.98 55.93 55.97 769,621 -3.06(-5.18%)
May 07, 2021 58.41 60.06 58.33 59.02 628,538 +0.98(+1.69%)
May 06, 2021 58.78 58.92 56.86 58.04 1,618,640 -1.08(-1.83%)
May 05, 2021 60.15 60.36 58.73 59.12 951,022 -0.49(-0.82%)
May 04, 2021 60.90 61.14 58.61 59.61 876,160 -2.64(-4.25%)
May 03, 2021 64.03 64.03 62.08 62.26 543,762 -1.48(-2.33%)
Apr 30, 2021 63.62 64.89 63.40 63.74 369,710 -1.11(-1.71%)
Apr 29, 2021 66.85 67.00 63.95 64.85 325,800 -1.61(-2.43%)
Apr 28, 2021 66.70 66.91 65.89 66.47 331,181 -1.36(-2.00%)
Apr 27, 2021 68.74 68.81 67.66 67.82 572,823 -0.98(-1.43%)
Apr 26, 2021 67.68 68.95 66.94 68.81 426,210 +1.74(+2.59%)
Apr 23, 2021 65.59 67.24 65.17 67.07 426,174 +2.12(+3.27%)
Apr 22, 2021 65.37 66.47 64.29 64.94 482,461 +0.66(+1.02%)
Apr 21, 2021 61.17 64.28 60.63 64.28 373,255 +2.52(+4.07%)
Apr 20, 2021 62.58 63.36 60.79 61.77 380,396 -0.85(-1.35%)
Apr 19, 2021 64.11 64.62 61.83 62.61 557,622 -1.67(-2.60%)
Apr 16, 2021 63.47 64.55 63.11 64.28 576,643 +1.00(+1.58%)
Apr 15, 2021 65.38 65.38 62.14 63.28 917,821 -1.42(-2.19%)
Apr 14, 2021 65.76 66.47 64.40 64.70 410,746 -0.61(-0.93%)
Apr 13, 2021 64.46 65.36 63.94 65.31 475,909 +0.75(+1.16%)
Apr 12, 2021 65.15 65.15 63.78 64.56 418,888 -0.87(-1.34%)
Apr 09, 2021 65.14 65.48 64.67 65.43 424,648 -0.56(-0.85%)
Apr 08, 2021 65.56 66.48 65.26 65.99 393,969 +0.93(+1.44%)
Apr 07, 2021 67.58 67.72 64.70 65.06 618,972 -2.70(-3.99%)
Apr 06, 2021 67.04 68.52 67.01 67.76 668,449 +0.90(+1.35%)
Apr 05, 2021 69.75 69.76 66.65 66.86 724,853 -1.14(-1.68%)
Apr 01, 2021 69.48 69.97 67.74 68.00 763,940 +0.57(+0.85%)
Mar 31, 2021 66.51 67.92 66.02 67.43 581,207 +2.69(+4.16%)
Mar 30, 2021 61.65 64.78 61.23 64.74 621,313 +2.97(+4.81%)
Mar 29, 2021 64.27 64.43 61.21 61.77 435,672 -2.97(-4.59%)
Mar 26, 2021 63.83 64.90 62.34 64.74 347,939 +1.17(+1.84%)
Mar 25, 2021 60.48 63.72 60.17 63.57 506,277 +0.95(+1.52%)
Mar 24, 2021 65.91 66.19 62.57 62.61 494,932 -2.85(-4.35%)
Mar 23, 2021 67.74 68.22 65.01 65.46 473,296 -2.49(-3.66%)
Mar 22, 2021 68.04 68.89 66.89 67.95 414,245 +1.26(+1.89%)
Mar 19, 2021 65.38 67.20 64.50 66.69 1,017,162 +1.32(+2.01%)
Mar 18, 2021 68.23 68.66 65.20 65.37 600,091 -4.26(-6.11%)
Mar 17, 2021 67.49 70.19 66.84 69.63 709,006 -0.10(-0.14%)
Mar 16, 2021 71.41 71.84 69.07 69.73 860,507 -2.20(-3.06%)
Mar 15, 2021 71.26 72.19 70.53 71.93 634,680 +0.55(+0.77%)
Mar 12, 2021 69.73 71.62 68.83 71.38 652,640 -0.50(-0.70%)
Mar 11, 2021 69.93 71.92 69.03 71.88 935,879 +4.68(+6.96%)
Mar 10, 2021 69.46 70.49 66.36 67.20 1,060,444 +0.34(+0.51%)
Mar 09, 2021 64.16 67.40 63.64 66.86 995,334 +5.87(+9.62%)
Mar 08, 2021 63.26 64.86 60.77 60.99 1,252,168 -2.53(-3.98%)
Mar 05, 2021 65.35 65.66 57.82 63.52 1,579,970 -0.83(-1.28%)
Mar 04, 2021 67.33 68.79 62.29 64.34 1,435,421 -3.85(-5.65%)
Mar 03, 2021 72.51 72.80 68.16 68.20 932,095 -3.91(-5.43%)
Mar 02, 2021 75.32 75.32 72.01 72.11 877,489 -3.48(-4.60%)
Mar 01, 2021 74.19 75.59 73.33 75.59 816,642 +3.73(+5.18%)
Feb 26, 2021 71.03 72.71 68.92 71.86 815,419 +1.79(+2.55%)
Feb 25, 2021 74.60 75.16 69.56 70.07 1,137,956 -5.50(-7.28%)
Feb 24, 2021 73.34 75.66 71.31 75.58 809,329 +2.92(+4.02%)
Feb 23, 2021 69.36 72.99 65.86 72.66 1,699,040 -1.34(-1.81%)
Feb 22, 2021 78.02 78.21 73.73 74.00 1,726,540 -5.43(-6.83%)
Feb 19, 2021 78.40 80.69 78.35 79.42 620,695 +2.66(+3.47%)
Feb 18, 2021 78.59 78.91 76.05 76.76 1,190,115 -4.28(-5.28%)
Feb 17, 2021 82.17 82.19 79.08 81.03 1,135,374 -2.09(-2.52%)
Feb 16, 2021 86.50 86.74 82.67 83.13 1,018,230 -2.41(-2.82%)
Feb 12, 2021 85.04 85.73 83.41 85.53 673,394 +0.25(+0.29%)
Feb 11, 2021 85.50 85.93 83.92 85.29 691,811 +0.51(+0.60%)
Feb 10, 2021 87.65 88.46 83.97 84.78 1,021,691 -1.89(-2.18%)
Feb 09, 2021 85.51 87.04 85.17 86.66 1,009,654 +1.15(+1.34%)
Feb 08, 2021 84.04 85.70 83.89 85.51 934,262 +2.38(+2.86%)
Feb 05, 2021 83.30 83.59 82.08 83.14 797,310 +0.42(+0.51%)
Feb 04, 2021 83.06 83.09 81.83 82.71 643,042 +0.04(+0.05%)
Feb 03, 2021 82.75 83.11 81.14 82.67 658,220 +0.80(+0.97%)
Feb 02, 2021 82.37 82.74 80.62 81.88 1,135,376 +0.78(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.