Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.42 -0.20 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.24	56.59		56.55	689,435	+4.67(+9.01%)
Jan 28, 2022	51.27	51.88	49.34	51.88	544,367	+0.58(+1.14%)
Jan 27, 2022	54.53	54.75	51.15	51.29	485,901	-2.48(-4.60%)
Jan 26, 2022	55.55	56.59	53.25	53.77	388,741	-0.05(-0.09%)
Jan 25, 2022	54.12	55.12	53.15	53.82	822,342	-1.81(-3.26%)
Jan 24, 2022	53.41	55.75	51.21	55.63	888,638	-0.01(-0.02%)
Jan 21, 2022	57.38	57.89	55.48	55.64	824,067	-2.40(-4.13%)
Jan 20, 2022	59.46	61.27	57.97	58.04	516,472	-0.71(-1.21%)
Jan 19, 2022	60.73	61.21	58.70	58.75	686,964	-1.79(-2.96%)
Jan 18, 2022	61.62	62.51	60.45	60.54	448,747	-2.38(-3.78%)
Jan 14, 2022				62.92	0	+0.28(+0.44%)
Jan 13, 2022	65.22	65.81	62.49	62.64	289,768	-2.01(-3.11%)
Jan 12, 2022	64.91	65.72	63.85	64.65	546,004	+0.77(+1.21%)
Jan 11, 2022	62.42	64.12	62.16	63.88	360,577	+1.47(+2.35%)
Jan 10, 2022	61.84	62.46	60.07	62.42	616,069	-0.55(-0.88%)
Jan 07, 2022	63.86	65.11	62.58	62.97	346,900	-0.81(-1.27%)
Jan 06, 2022	64.38	64.98	62.17	63.78	394,328	-0.79(-1.23%)
Jan 05, 2022	67.99	68.24	64.46	64.57	653,314	-3.79(-5.55%)
Jan 04, 2022	69.81	69.86	66.93	68.37	308,600	-1.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.