Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.09	10.09	9.889	9.910	5,557	-0.18(-1.82%)
Jan 30, 2012	10.09	10.09	9.974	10.09	4,989	-0.06(-0.62%)
Jan 27, 2012	10.09	10.16	10.08	10.16	2,205	+0.22(+2.21%)
Jan 26, 2012	10.03	10.10	9.938	9.938	4,627	-0.01(-0.09%)
Jan 25, 2012	9.788	9.947	9.788	9.947	1,247	+0.06(+0.56%)
Jan 24, 2012	9.699	9.892	9.699	9.892	9,287	+0.08(+0.84%)
Jan 23, 2012	9.782	9.939	9.782	9.809	4,099	-0.11(-1.10%)
Jan 20, 2012	9.809	9.918	9.809	9.918	3,240	+0.09(+0.93%)
Jan 19, 2012	9.827	10.04	9.827	9.827	4,518	-0.09(-0.89%)
Jan 18, 2012	9.442	9.938	9.442	9.916	9,549	+0.46(+4.86%)
Jan 17, 2012	9.589	9.589	9.441	9.456	4,245	+0.09(+0.94%)
Jan 13, 2012	9.662	9.662	9.368	9.368	5,329	-0.39(-3.95%)
Jan 12, 2012	9.699	9.754	9.534	9.754	11,976	+0.11(+1.14%)
Jan 11, 2012	9.203	9.644	9.203	9.644	5,355	+0.34(+3.61%)
Jan 10, 2012	9.240	9.322	9.240	9.308	1,773	+0.19(+2.04%)
Jan 09, 2012	9.175	9.175	9.121	9.121	1,415	+0.13(+1.43%)
Jan 06, 2012	8.891	9.038	8.891	8.993	3,437	+0.02(+0.26%)
Jan 05, 2012	8.780	8.992	8.780	8.970	2,708	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.