Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.21	10.21	9.910	10.02	7,000	-0.01(-0.08%)
Jan 29, 2009	10.21	10.21	9.965	10.03	15,156	-0.40(-3.87%)
Jan 28, 2009	10.27	10.53	10.24	10.43	24,152	+0.42(+4.22%)
Jan 27, 2009	9.809	10.03	9.809	10.01	17,475	+0.28(+2.83%)
Jan 26, 2009	9.699	10.00	9.644	9.736	129,403	+0.13(+1.34%)
Jan 23, 2009	9.139	9.846	9.139	9.607	17,181	+0.14(+1.52%)
Jan 22, 2009	9.855	9.855	9.266	9.463	19,308	-0.40(-4.07%)
Jan 21, 2009	9.671	9.864	9.414	9.864	13,623	+0.36(+3.82%)
Jan 20, 2009	10.19	10.19	9.501	9.501	13,908	-0.75(-7.33%)
Jan 16, 2009	10.27	10.38	9.965	10.25	49,311	+0.29(+2.89%)
Jan 15, 2009	9.497	10.12	9.387	9.965	23,236	+0.30(+3.14%)
Jan 14, 2009	9.965	9.965	9.579	9.662	59,741	-0.53(-5.17%)
Jan 13, 2009	10.18	10.35	9.984	10.19	47,462	-0.03(-0.32%)
Jan 12, 2009	10.86	10.86	10.22	10.22	7,490	-0.73(-6.71%)
Jan 09, 2009	10.89	11.28	10.83	10.96	77,210	-0.18(-1.65%)
Jan 08, 2009	10.71	11.14	10.71	11.14	26,150	+0.29(+2.71%)
Jan 07, 2009	11.24	11.24	10.71	10.85	132,264	-0.54(-4.76%)
Jan 06, 2009	11.01	11.39	11.01	11.39	17,750	+0.28(+2.50%)
Jan 05, 2009	10.84	11.34	10.76	11.11	13,910	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.