Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 72.61 73.38 69.16 70.43 884,141 -1.39(-1.94%)
Jun 24, 2022 67.93 71.88 67.93 71.82 1,076,089 +4.30(+6.37%)
Jun 23, 2022 65.04 68.14 64.16 67.52 734,332 +3.40(+5.30%)
Jun 22, 2022 62.59 65.31 60.89 64.12 625,660 +0.48(+0.75%)
Jun 21, 2022 63.40 65.55 63.31 63.64 476,399 +0.88(+1.40%)
Jun 17, 2022 62.12 64.23 62.12 62.76 1,291,782 +1.05(+1.70%)
Jun 16, 2022 61.92 63.19 60.42 61.71 891,629 -2.55(-3.97%)
Jun 15, 2022 63.78 65.83 63.09 64.26 551,330 +1.75(+2.80%)
Jun 14, 2022 64.42 64.67 61.56 62.51 605,617 -0.99(-1.56%)
Jun 13, 2022 64.70 65.63 62.38 63.50 914,958 -4.35(-6.41%)
Jun 10, 2022 68.22 70.07 67.15 67.85 516,422 -1.65(-2.37%)
Jun 09, 2022 70.61 71.34 69.19 69.50 290,005 -1.93(-2.70%)
Jun 08, 2022 71.89 73.12 70.89 71.43 378,120 -0.76(-1.05%)
Jun 07, 2022 69.35 72.24 69.25 72.19 484,461 +1.98(+2.82%)
Jun 06, 2022 73.11 73.44 69.18 70.21 451,430 -1.75(-2.43%)
Jun 03, 2022 72.07 74.10 70.85 71.96 472,536 -0.94(-1.29%)
Jun 02, 2022 70.10 73.50 68.99 72.90 484,235 +2.80(+3.99%)
Jun 01, 2022 71.51 72.26 69.03 70.10 543,044 -0.77(-1.09%)
May 31, 2022 73.12 74.08 70.38 70.87 676,109 -3.05(-4.13%)
May 27, 2022 71.69 74.87 71.58 73.92 533,855 +3.37(+4.78%)
May 26, 2022 69.37 71.81 68.41 70.55 709,960 +1.15(+1.66%)
May 25, 2022 67.97 70.22 67.65 69.40 478,365 +0.93(+1.36%)
May 24, 2022 70.90 71.03 67.75 68.47 515,065 -3.34(-4.65%)
May 23, 2022 71.10 73.17 69.80 71.81 472,627 +1.45(+2.06%)
May 20, 2022 71.68 74.29 68.11 70.36 561,358 +0.75(+1.08%)
May 19, 2022 66.83 71.37 65.99 69.61 789,842 +2.80(+4.19%)
May 18, 2022 66.33 67.77 65.79 66.81 503,135 -0.93(-1.37%)
May 17, 2022 70.19 71.33 66.33 67.74 516,267 -0.77(-1.12%)
May 16, 2022 69.81 69.99 67.50 68.51 686,719 -2.25(-3.18%)
May 13, 2022 67.81 72.57 67.81 70.76 1,005,114 +3.89(+5.82%)
May 12, 2022 64.05 70.52 64.00 66.87 939,869 +2.72(+4.24%)
May 11, 2022 65.25 68.73 63.24 64.15 1,058,488 -2.55(-3.82%)
May 10, 2022 67.94 69.83 64.30 66.70 1,032,977 +0.22(+0.33%)
May 09, 2022 71.75 72.40 64.37 66.48 1,227,999 -6.62(-9.06%)
May 06, 2022 75.95 77.48 71.17 73.10 1,079,505 -5.13(-6.56%)
May 05, 2022 83.86 87.00 76.23 78.23 2,681,264 -16.48(-17.40%)
May 04, 2022 95.15 95.18 89.27 94.71 595,994 +0.26(+0.28%)
May 03, 2022 96.84 96.84 93.44 94.45 320,262 -2.35(-2.43%)
May 02, 2022 95.51 97.63 94.78 96.80 411,425 +1.28(+1.34%)
Apr 29, 2022 99.47 101.09 94.58 95.52 510,959 -4.12(-4.13%)
Apr 28, 2022 99.48 101.19 97.59 99.64 484,657 +1.18(+1.20%)
Apr 27, 2022 100.61 102.27 97.90 98.46 483,678 -1.58(-1.58%)
Apr 26, 2022 107.09 107.09 99.78 100.04 520,141 -7.45(-6.93%)
Apr 25, 2022 104.63 107.81 103.95 107.49 381,606 +2.26(+2.15%)
Apr 22, 2022 107.31 108.48 104.64 105.23 312,722 -1.86(-1.74%)
Apr 21, 2022 111.70 113.75 106.07 107.09 373,076 -3.46(-3.13%)
Apr 20, 2022 112.82 113.00 109.76 110.55 404,173 -2.08(-1.85%)
Apr 19, 2022 109.99 114.84 109.34 112.63 356,572 +1.93(+1.74%)
Apr 18, 2022 113.43 113.43 108.64 110.70 376,044 -2.12(-1.88%)
Apr 14, 2022 116.58 117.72 112.69 112.82 477,765 -3.65(-3.13%)
Apr 13, 2022 114.08 118.25 113.99 116.47 599,650 +2.78(+2.45%)
Apr 12, 2022 110.75 115.27 110.01 113.69 514,692 +1.74(+1.55%)
Apr 11, 2022 106.14 112.83 105.25 111.95 921,417 +6.86(+6.53%)
Apr 08, 2022 106.83 107.69 104.88 105.09 328,113 -2.30(-2.14%)
Apr 07, 2022 106.64 109.95 106.64 107.39 354,001 -0.05(-0.05%)
Apr 06, 2022 110.15 110.15 105.52 107.44 689,044 -4.30(-3.85%)
Apr 05, 2022 114.25 115.25 111.13 111.74 338,016 -2.24(-1.97%)
Apr 04, 2022 112.54 115.46 112.53 113.98 396,033 +1.55(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.