Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.4100 -0.0041 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4141 0.4250 0.4000 0.4100 54,754 -0.00(-0.99%)
Nov 21, 2024 0.4100 0.4345 0.4002 0.4141 22,811 -0.01(-1.40%)
Nov 20, 2024 0.4000 0.4200 0.3900 0.4200 41,950 +0.02(+5.00%)
Nov 19, 2024 0.4300 0.4387 0.3900 0.4000 121,602 -0.03(-7.26%)
Nov 18, 2024 0.4100 0.4387 0.4100 0.4313 51,161 +0.02(+4.66%)
Nov 15, 2024 0.4504 0.4625 0.4066 0.4121 189,568 -0.09(-17.97%)
Nov 14, 2024 0.4911 0.5339 0.4600 0.5024 626,617 -0.01(-1.49%)
Nov 13, 2024 0.5410 0.5600 0.5050 0.5100 64,089 -0.04(-7.31%)
Nov 12, 2024 0.5500 0.5502 0.5200 0.5502 37,717 -0.02(-3.47%)
Nov 11, 2024 0.5600 0.5885 0.5502 0.5700 61,050 +0.00(+0.18%)
Nov 08, 2024 0.5600 0.5885 0.5301 0.5690 59,149 +0.02(+3.72%)
Nov 07, 2024 0.5625 0.5900 0.5000 0.5486 414,885 +0.00(+0.75%)
Nov 06, 2024 0.4600 0.5445 0.4500 0.5445 172,851 +0.08(+18.16%)
Nov 05, 2024 0.4700 0.4800 0.4423 0.4608 30,192 +0.00(+0.17%)
Nov 04, 2024 0.4480 0.4800 0.4480 0.4600 7,242 +0.00(+0.00%)
Nov 01, 2024 0.4462 0.4750 0.4303 0.4600 13,661 +0.02(+4.31%)
Oct 31, 2024 0.4600 0.4800 0.4220 0.4410 46,301 -0.01(-2.02%)
Oct 30, 2024 0.4430 0.4700 0.4430 0.4501 33,596 -0.00(-0.07%)
Oct 29, 2024 0.4510 0.4595 0.4500 0.4504 16,656 -0.00(-1.01%)
Oct 28, 2024 0.4708 0.4782 0.4309 0.4550 78,381 -0.02(-3.23%)
Oct 25, 2024 0.4800 0.4800 0.4701 0.4702 6,758 -0.01(-2.04%)
Oct 24, 2024 0.4799 0.4800 0.4702 0.4800 5,334 +0.00(+0.99%)
Oct 23, 2024 0.4700 0.4898 0.4600 0.4753 15,692 -0.01(-1.43%)
Oct 22, 2024 0.4750 0.5000 0.4691 0.4822 24,984 -0.00(-0.58%)
Oct 21, 2024 0.4600 0.4850 0.4600 0.4850 18,276 +0.03(+5.92%)
Oct 18, 2024 0.4600 0.4700 0.4500 0.4579 15,439 -0.00(-0.46%)
Oct 17, 2024 0.4600 0.4658 0.4458 0.4600 22,657 +0.02(+4.31%)
Oct 16, 2024 0.4402 0.4650 0.4302 0.4410 61,818 +0.00(+0.20%)
Oct 15, 2024 0.4500 0.4534 0.4400 0.4401 17,253 -0.01(-1.30%)
Oct 14, 2024 0.4580 0.4650 0.4416 0.4459 40,659 -0.01(-2.51%)
Oct 11, 2024 0.4600 0.4600 0.4500 0.4574 13,631 +0.01(+1.64%)
Oct 10, 2024 0.4500 0.4575 0.4451 0.4500 36,459 -0.00(-0.57%)
Oct 09, 2024 0.4460 0.4650 0.4460 0.4526 9,263 +0.01(+1.48%)
Oct 08, 2024 0.4537 0.4685 0.4400 0.4460 71,896 -0.01(-3.06%)
Oct 07, 2024 0.4600 0.4920 0.4600 0.4601 11,109 -0.02(-3.32%)
Oct 04, 2024 0.4919 0.4920 0.4610 0.4759 19,076 +0.02(+3.46%)
Oct 03, 2024 0.4800 0.4881 0.4600 0.4600 37,374 -0.04(-7.35%)
Oct 02, 2024 0.4800 0.4999 0.4700 0.4965 25,046 -0.01(-1.49%)
Oct 01, 2024 0.5300 0.5288 0.4800 0.5040 36,635 -0.03(-4.91%)
Sep 30, 2024 0.4746 0.5331 0.4746 0.5300 148,532 +0.07(+14.22%)
Sep 27, 2024 0.4610 0.4778 0.4522 0.4640 106,314 +0.00(+0.83%)
Sep 26, 2024 0.4577 0.4762 0.4550 0.4602 24,129 -0.00(-0.02%)
Sep 25, 2024 0.4700 0.4800 0.4510 0.4603 17,441 +0.01(+2.06%)
Sep 24, 2024 0.4410 0.4860 0.4400 0.4510 54,903 +0.01(+2.38%)
Sep 23, 2024 0.4680 0.4680 0.4400 0.4405 6,742 -0.01(-1.45%)
Sep 20, 2024 0.4700 0.4800 0.4301 0.4470 74,514 -0.00(-0.47%)
Sep 19, 2024 0.4789 0.4789 0.4200 0.4491 54,090 -0.00(-0.58%)
Sep 18, 2024 0.4620 0.4620 0.4517 0.4517 7,096 +0.00(+0.38%)
Sep 17, 2024 0.4700 0.4700 0.4500 0.4500 22,787 +0.00(+0.00%)
Sep 16, 2024 0.4860 0.4860 0.4500 0.4500 5,689 -0.00(-0.84%)
Sep 13, 2024 0.4545 0.4749 0.4500 0.4538 19,624 -0.01(-3.10%)
Sep 12, 2024 0.4797 0.4797 0.4600 0.4683 5,955 +0.00(+0.73%)
Sep 11, 2024 0.4695 0.4700 0.4545 0.4649 7,885 -0.00(-1.02%)
Sep 10, 2024 0.4865 0.4865 0.4545 0.4697 5,046 +0.00(+0.75%)
Sep 09, 2024 0.4696 0.4735 0.4500 0.4662 27,185 +0.01(+2.24%)
Sep 06, 2024 0.4500 0.4600 0.4422 0.4560 8,517 +0.01(+2.47%)
Sep 05, 2024 0.4700 0.4800 0.4422 0.4450 32,264 +0.00(+0.09%)
Sep 04, 2024 0.4350 0.4800 0.4335 0.4446 10,687 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.