Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.800 9.450 8.800 9.300 37,277 +0.50(+5.68%)
Jun 29, 2017 8.850 8.950 8.650 8.800 26,381 +0.00(+0.00%)
Jun 28, 2017 8.650 8.850 8.300 8.800 28,430 +0.20(+2.33%)
Jun 27, 2017 8.600 8.700 8.250 8.600 27,912 +0.05(+0.58%)
Jun 26, 2017 7.700 8.700 7.500 8.550 75,789 +0.70(+8.92%)
Jun 23, 2017 8.400 7.325 7.850 1,636,640 -0.05(-0.63%)
Jun 22, 2017 7.250 8.280 7.250 7.900 84,428 +0.80(+11.27%)
Jun 21, 2017 7.250 7.602 7.100 7.100 48,348 -0.20(-2.74%)
Jun 20, 2017 7.250 7.400 7.250 7.300 16,280 +0.10(+1.39%)
Jun 19, 2017 8.000 8.075 7.100 7.200 67,085 -0.75(-9.43%)
Jun 16, 2017 7.900 8.200 7.862 7.950 22,655 +0.00(+0.00%)
Jun 15, 2017 7.988 8.050 7.650 7.950 34,007 +0.20(+2.58%)
Jun 14, 2017 8.500 8.500 7.700 7.750 51,773 -0.60(-7.19%)
Jun 13, 2017 8.100 8.500 8.100 8.350 26,062 +0.25(+3.09%)
Jun 12, 2017 8.450 8.550 8.100 8.100 47,510 -0.50(-5.81%)
Jun 09, 2017 8.400 8.600 8.050 8.600 22,906 +0.25(+2.99%)
Jun 08, 2017 8.400 8.550 8.350 8.350 23,841 -0.15(-1.76%)
Jun 07, 2017 7.500 8.650 7.212 8.500 50,569 +0.30(+3.66%)
Jun 06, 2017 7.600 8.750 7.600 8.200 127,522 +0.55(+7.19%)
Jun 05, 2017 8.212 8.400 7.600 7.650 73,985 -0.65(-7.83%)
Jun 02, 2017 8.800 9.200 8.150 8.300 86,762 -0.35(-4.05%)
Jun 01, 2017 8.986 9.000 8.650 8.650 38,924 -0.25(-2.81%)
May 31, 2017 8.900 9.050 8.750 8.900 17,599 +0.00(+0.00%)
May 30, 2017 9.100 9.100 8.900 8.900 42,059 -0.30(-3.26%)
May 26, 2017 9.125 9.350 9.050 9.200 15,169 -0.20(-2.13%)
May 25, 2017 9.400 9.600 9.000 9.400 17,641 +0.05(+0.53%)
May 24, 2017 9.450 10.20 9.100 9.350 14,041 -0.10(-1.06%)
May 23, 2017 9.450 9.550 9.300 9.450 18,175 +0.10(+1.07%)
May 22, 2017 9.300 9.450 9.150 9.350 39,670 +0.10(+1.08%)
May 19, 2017 9.286 9.450 9.000 9.250 29,991 +0.10(+1.09%)
May 18, 2017 8.900 9.300 8.850 9.150 24,674 +0.20(+2.23%)
May 17, 2017 8.939 9.050 8.800 8.950 17,776 -0.05(-0.56%)
May 16, 2017 10.25 10.35 8.750 9.000 30,037 +0.00(+0.00%)
May 15, 2017 9.100 9.250 8.900 9.000 26,239 +0.00(+0.00%)
May 12, 2017 8.350 9.000 8.350 9.000 40,881 +0.55(+6.51%)
May 11, 2017 8.425 8.650 8.350 8.450 50,126 +0.15(+1.81%)
May 10, 2017 8.800 8.800 8.300 8.300 37,836 -0.55(-6.21%)
May 09, 2017 8.900 8.950 8.550 8.850 32,838 -0.10(-1.12%)
May 08, 2017 9.300 9.350 8.700 8.950 27,675 -0.40(-4.28%)
May 05, 2017 10.20 10.30 9.100 9.350 88,748 -0.95(-9.22%)
May 04, 2017 10.40 10.50 10.15 10.30 15,684 -0.05(-0.48%)
May 03, 2017 10.35 10.45 10.25 10.35 51,790 -0.10(-0.96%)
May 02, 2017 10.58 10.65 10.40 10.45 57,906 -0.05(-0.48%)
May 01, 2017 10.15 10.85 9.947 10.50 30,896 +0.55(+5.53%)
Apr 28, 2017 10.70 10.70 9.700 9.950 56,203 -0.75(-7.01%)
Apr 27, 2017 11.10 11.35 10.65 10.70 31,048 -0.40(-3.60%)
Apr 26, 2017 11.05 11.40 10.60 11.10 22,812 -0.10(-0.89%)
Apr 25, 2017 10.60 12.10 10.40 11.20 131,593 +0.75(+7.18%)
Apr 24, 2017 10.55 10.66 10.25 10.45 23,910 +0.05(+0.48%)
Apr 21, 2017 10.40 10.40 10.15 10.40 27,704 +0.00(+0.00%)
Apr 20, 2017 10.45 10.81 10.00 10.40 55,964 +0.10(+0.97%)
Apr 19, 2017 10.00 10.89 9.975 10.30 178,446 +0.40(+4.04%)
Apr 18, 2017 9.950 10.05 9.650 9.900 30,655 +0.00(+0.00%)
Apr 17, 2017 10.00 10.15 9.775 9.900 30,539 -0.20(-1.98%)
Apr 13, 2017 9.900 10.10 9.550 10.10 45,424 +0.10(+1.00%)
Apr 12, 2017 10.05 10.15 9.900 10.00 40,733 -0.10(-0.99%)
Apr 11, 2017 10.00 10.25 9.550 10.10 61,396 -0.10(-0.98%)
Apr 10, 2017 9.550 10.60 9.450 10.20 71,376 +0.75(+7.94%)
Apr 07, 2017 9.200 10.15 9.200 9.450 185,805 +0.25(+2.72%)
Apr 06, 2017 8.550 9.450 8.450 9.200 33,838 +0.70(+8.24%)
Apr 05, 2017 8.800 8.800 8.400 8.500 19,557 -0.20(-2.30%)
Apr 04, 2017 8.800 9.000 8.675 8.700 35,945 -0.10(-1.14%)
Apr 03, 2017 8.950 8.950 8.650 8.800 49,809 +0.00(+0.00%)
Mar 31, 2017 8.750 9.000 8.550 8.800 31,859 +0.15(+1.73%)
Mar 30, 2017 8.600 8.700 8.350 8.650 42,804 +0.15(+1.76%)
Mar 29, 2017 8.600 8.600 8.350 8.500 26,888 -0.05(-0.58%)
Mar 28, 2017 8.650 8.650 8.250 8.550 52,355 -0.05(-0.58%)
Mar 27, 2017 8.600 8.650 8.500 8.600 27,815 +0.00(+0.00%)
Mar 24, 2017 8.450 8.700 8.450 8.600 37,863 -0.10(-1.15%)
Mar 23, 2017 8.500 8.750 8.500 8.700 29,917 +0.15(+1.75%)
Mar 22, 2017 8.350 8.550 8.225 8.550 47,340 +0.10(+1.18%)
Mar 21, 2017 8.800 8.850 8.200 8.450 67,746 -0.30(-3.43%)
Mar 20, 2017 8.850 8.850 8.513 8.750 35,300 -0.10(-1.13%)
Mar 17, 2017 8.900 8.900 8.750 8.850 44,756 -0.05(-0.56%)
Mar 16, 2017 8.900 9.000 8.650 8.900 46,128 +0.25(+2.89%)
Mar 15, 2017 9.000 9.400 8.200 8.650 155,963 -0.75(-7.98%)
Mar 14, 2017 9.350 9.500 9.000 9.400 103,172 -0.05(-0.53%)
Mar 13, 2017 9.000 9.525 9.000 9.450 80,924 +0.60(+6.78%)
Mar 10, 2017 9.200 9.500 8.650 8.850 110,892 -0.45(-4.84%)
Mar 09, 2017 8.650 9.400 8.625 9.300 57,829 +0.45(+5.08%)
Mar 08, 2017 9.950 9.950 8.400 8.850 110,994 -0.70(-7.33%)
Mar 07, 2017 7.100 9.550 6.900 9.550 282,534 +2.25(+30.82%)
Mar 06, 2017 9.950 10.25 6.650 7.300 256,034 -2.70(-27.00%)
Mar 03, 2017 9.131 10.47 9.131 10.00 180,342 +0.95(+10.50%)
Mar 02, 2017 9.400 9.450 8.577 9.050 84,877 -0.20(-2.16%)
Mar 01, 2017 8.750 9.700 8.522 9.250 162,119 +0.90(+10.78%)
Feb 28, 2017 7.600 8.377 7.263 8.350 152,109 +0.75(+9.87%)
Feb 27, 2017 6.550 7.600 6.550 7.600 97,348 +1.15(+17.83%)
Feb 24, 2017 6.500 6.700 6.200 6.450 21,508 -0.15(-2.27%)
Feb 23, 2017 6.600 6.600 6.400 6.600 26,097 +0.10(+1.50%)
Feb 22, 2017 6.950 7.000 6.200 6.502 45,416 -0.45(-6.44%)
Feb 21, 2017 7.150 7.250 6.851 6.950 34,274 -0.25(-3.47%)
Feb 17, 2017 7.200 7.200 7.200 0 +0.15(+2.13%)
Feb 16, 2017 6.660 7.152 6.550 7.050 93,795 +0.45(+6.82%)
Feb 15, 2017 6.550 6.700 6.550 6.600 10,177 +0.00(+0.00%)
Feb 14, 2017 6.550 6.700 6.550 6.600 8,126 +0.05(+0.76%)
Feb 13, 2017 6.700 6.700 6.550 6.550 8,539 -0.10(-1.50%)
Feb 10, 2017 6.790 6.790 6.550 6.650 15,842 +0.00(+0.00%)
Feb 09, 2017 6.650 6.800 6.550 6.650 51,711 +0.10(+1.53%)
Feb 08, 2017 6.350 6.550 6.200 6.550 46,320 +0.35(+5.65%)
Feb 07, 2017 6.540 6.540 6.100 6.200 39,693 +0.00(+0.00%)
Feb 06, 2017 6.075 6.200 6.000 6.200 78,127 +0.15(+2.48%)
Feb 03, 2017 6.250 6.309 5.975 6.050 52,321 -0.15(-2.42%)
Feb 02, 2017 6.350 6.500 6.100 6.200 52,987 -0.15(-2.36%)
Feb 01, 2017 6.100 6.500 6.050 6.350 72,173 +0.10(+1.60%)
Jan 31, 2017 5.950 6.500 5.850 6.250 127,487 +0.30(+5.04%)
Jan 30, 2017 6.100 6.151 5.784 5.950 13,075 -0.40(-6.30%)
Jan 27, 2017 6.250 6.350 6.150 6.350 8,970 +0.05(+0.79%)
Jan 26, 2017 6.450 6.450 6.100 6.300 6,752 -0.05(-0.79%)
Jan 25, 2017 6.450 6.700 6.200 6.350 26,008 +0.05(+0.79%)
Jan 24, 2017 6.200 6.300 6.150 6.300 16,118 +0.15(+2.44%)
Jan 23, 2017 6.169 6.200 6.050 6.150 10,107 +0.00(+0.00%)
Jan 20, 2017 6.350 6.350 6.050 6.150 12,117 -0.15(-2.38%)
Jan 19, 2017 6.200 6.300 6.041 6.300 11,873 +0.25(+4.13%)
Jan 18, 2017 6.200 6.300 6.000 6.050 28,823 -0.15(-2.42%)
Jan 17, 2017 6.300 6.300 6.200 6.200 35,720 +0.00(+0.00%)
Jan 13, 2017 6.200 6.200 6.200 0 -0.10(-1.59%)
Jan 12, 2017 6.250 6.350 6.250 6.300 6,364 +0.00(+0.00%)
Jan 11, 2017 6.200 6.300 6.200 6.300 15,704 +0.00(+0.00%)
Jan 10, 2017 6.200 6.350 6.150 6.300 29,285 +0.05(+0.80%)
Jan 09, 2017 6.200 6.250 6.200 6.250 15,814 +0.10(+1.63%)
Jan 06, 2017 6.100 6.300 6.100 6.150 16,391 -0.15(-2.38%)
Jan 05, 2017 6.150 6.300 6.107 6.300 21,887 +0.20(+3.28%)
Jan 04, 2017 5.750 6.200 5.750 6.100 67,456 +0.50(+8.93%)
Jan 03, 2017 5.900 5.900 5.600 5.600 60,502 -0.30(-5.08%)
Dec 30, 2016 5.900 5.900 5.900 0 -0.20(-3.28%)
Dec 29, 2016 6.243 6.250 6.050 6.100 10,079 -0.10(-1.61%)
Dec 28, 2016 6.100 6.200 6.100 6.200 6,482 -0.10(-1.59%)
Dec 27, 2016 6.250 6.300 6.100 6.300 3,365 +0.05(+0.80%)
Dec 23, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Dec 22, 2016 6.150 6.200 6.075 6.200 4,277 +0.05(+0.81%)
Dec 21, 2016 6.036 6.150 5.859 6.150 14,615 +0.15(+2.50%)
Dec 20, 2016 5.900 6.100 5.850 6.000 17,445 +0.10(+1.69%)
Dec 19, 2016 5.800 6.100 5.714 5.900 24,135 +0.10(+1.72%)
Dec 16, 2016 5.800 5.800 5.700 5.800 1,132 +0.00(+0.00%)
Dec 15, 2016 5.617 5.850 5.500 5.800 16,340 +0.20(+3.57%)
Dec 14, 2016 5.577 5.800 5.500 5.600 19,027 -0.20(-3.45%)
Dec 13, 2016 5.650 5.900 5.600 5.800 16,118 +0.30(+5.45%)
Dec 12, 2016 5.333 5.500 5.333 5.500 22,417 +0.05(+0.92%)
Dec 09, 2016 5.300 5.600 5.200 5.450 24,255 +0.25(+4.81%)
Dec 08, 2016 5.350 5.450 5.200 5.200 2,560 -0.10(-1.89%)
Dec 07, 2016 5.200 5.350 5.000 5.300 9,582 +0.20(+3.92%)
Dec 06, 2016 5.100 5.350 5.000 5.100 32,495 +0.15(+3.03%)
Dec 05, 2016 5.150 5.275 4.950 4.950 15,228 -0.20(-3.88%)
Dec 02, 2016 5.650 5.650 5.150 5.150 32,095 -0.40(-7.21%)
Dec 01, 2016 4.900 5.650 4.900 5.550 77,820 +0.70(+14.43%)
Nov 30, 2016 5.100 5.200 4.800 4.850 13,341 -0.25(-4.90%)
Nov 29, 2016 4.830 5.300 4.723 5.100 14,134 +0.05(+0.99%)
Nov 28, 2016 5.450 5.500 5.000 5.050 42,553 -0.30(-5.61%)
Nov 25, 2016 5.500 5.500 5.250 5.350 1,495 -0.15(-2.73%)
Nov 23, 2016 5.500 5.500 5.500 0 +0.35(+6.80%)
Nov 22, 2016 5.450 5.600 5.150 5.150 28,298 -0.35(-6.36%)
Nov 21, 2016 5.350 5.500 5.269 5.500 22,105 +0.15(+2.80%)
Nov 18, 2016 5.508 5.508 5.300 5.350 13,363 -0.25(-4.46%)
Nov 17, 2016 5.550 5.650 5.400 5.600 10,133 +0.00(+0.00%)
Nov 16, 2016 5.570 5.650 5.500 5.600 15,278 -0.05(-0.88%)
Nov 15, 2016 5.450 5.650 5.300 5.650 56,107 +0.20(+3.67%)
Nov 14, 2016 5.184 5.550 5.050 5.450 39,287 +0.25(+4.81%)
Nov 11, 2016 5.000 5.250 5.000 5.200 27,817 +0.10(+1.96%)
Nov 10, 2016 5.000 5.200 4.831 5.100 50,173 +0.25(+5.15%)
Nov 09, 2016 4.300 4.950 4.250 4.850 79,833 +0.45(+10.23%)
Nov 08, 2016 4.050 4.400 4.050 4.400 10,445 +0.15(+3.53%)
Nov 07, 2016 4.200 4.250 4.000 4.250 55,851 +0.10(+2.41%)
Nov 04, 2016 4.050 4.200 4.000 4.150 30,816 +0.10(+2.47%)
Nov 03, 2016 4.150 4.250 4.050 4.050 5,814 -0.15(-3.57%)
Nov 02, 2016 4.150 4.150 4.000 4.200 18,255 +0.10(+2.44%)
Nov 01, 2016 4.100 4.250 4.000 4.100 53,750 +0.05(+1.23%)
Oct 31, 2016 4.250 4.368 4.000 4.050 69,071 -0.30(-6.90%)
Oct 28, 2016 5.044 5.044 4.200 4.350 69,831 -0.45(-9.38%)
Oct 27, 2016 4.900 5.300 4.750 4.800 51,668 -0.05(-1.03%)
Oct 26, 2016 5.350 5.350 4.800 4.850 46,543 -0.50(-9.35%)
Oct 25, 2016 5.650 5.700 5.300 5.350 45,257 -0.10(-1.83%)
Oct 24, 2016 5.500 5.500 5.200 5.450 69,723 +0.05(+0.93%)
Oct 21, 2016 5.200 5.450 5.105 5.400 18,891 +0.10(+1.89%)
Oct 20, 2016 5.325 5.400 5.100 5.300 16,979 -0.15(-2.75%)
Oct 19, 2016 5.400 5.450 5.300 5.450 6,320 +0.10(+1.87%)
Oct 18, 2016 5.190 5.450 5.100 5.350 19,805 +0.10(+1.90%)
Oct 17, 2016 5.450 5.600 5.000 5.250 29,341 -0.32(-5.74%)
Oct 14, 2016 5.860 5.860 5.200 5.570 127,439 -0.19(-3.30%)
Oct 13, 2016 5.740 5.820 5.510 5.760 25,535 +0.16(+2.86%)
Oct 12, 2016 5.630 5.650 5.510 5.600 10,524 +0.04(+0.72%)
Oct 11, 2016 5.640 5.830 5.540 5.560 41,098 -0.15(-2.63%)
Oct 10, 2016 5.340 5.740 5.120 5.710 43,824 +0.34(+6.33%)
Oct 07, 2016 5.830 5.830 5.105 5.370 73,996 -0.37(-6.45%)
Oct 06, 2016 5.834 5.834 5.506 5.740 44,094 -0.20(-3.37%)
Oct 05, 2016 6.080 6.330 5.880 5.940 39,245 -0.12(-1.98%)
Oct 04, 2016 6.260 6.640 6.000 6.060 55,874 -0.14(-2.26%)
Oct 03, 2016 6.250 6.750 5.550 6.200 141,170 -0.05(-0.80%)
Sep 30, 2016 6.170 6.340 5.860 6.250 21,205 +0.09(+1.46%)
Sep 29, 2016 6.580 6.990 5.935 6.160 108,906 -0.42(-6.38%)
Sep 28, 2016 6.820 6.850 6.550 6.580 41,872 -0.09(-1.35%)
Sep 27, 2016 6.920 7.000 6.515 6.670 48,400 -0.15(-2.20%)
Sep 26, 2016 6.920 7.110 6.750 6.820 27,051 -0.18(-2.57%)
Sep 23, 2016 7.010 7.070 6.850 7.000 33,217 -0.05(-0.71%)
Sep 22, 2016 7.200 7.200 6.540 7.050 180,331 -0.11(-1.54%)
Sep 21, 2016 6.900 7.130 6.840 7.160 82,664 +0.25(+3.62%)
Sep 20, 2016 6.990 7.160 6.820 6.910 74,082 -0.08(-1.14%)
Sep 19, 2016 7.070 7.240 6.770 6.990 166,421 +0.05(+0.72%)
Sep 16, 2016 6.140 7.000 6.130 6.940 226,497 +0.79(+12.85%)
Sep 15, 2016 6.200 6.400 6.090 6.150 36,253 +0.03(+0.49%)
Sep 14, 2016 6.050 6.230 6.010 6.120 45,430 +0.11(+1.83%)
Sep 13, 2016 5.980 6.290 5.770 6.010 19,926 -0.10(-1.64%)
Sep 12, 2016 5.900 6.230 5.600 6.110 102,190 -0.03(-0.49%)
Sep 09, 2016 6.340 6.390 6.030 6.140 54,792 -0.25(-3.91%)
Sep 08, 2016 6.640 6.690 6.250 6.390 73,743 -0.05(-0.78%)
Sep 07, 2016 6.170 6.600 6.100 6.440 182,445 +0.30(+4.89%)
Sep 06, 2016 5.960 6.140 5.840 6.140 125,720 +0.23(+3.89%)
Sep 02, 2016 5.970 5.910 5.910 5.910 25,200 -0.04(-0.67%)
Sep 01, 2016 5.780 6.020 5.711 5.950 120,002 +0.18(+3.12%)
Aug 31, 2016 6.040 6.150 5.530 5.770 175,967 -0.11(-1.87%)
Aug 30, 2016 5.350 5.890 5.350 5.880 237,022 +0.54(+10.11%)
Aug 29, 2016 5.290 5.340 5.109 5.340 34,808 +0.13(+2.49%)
Aug 26, 2016 5.190 5.346 5.062 5.210 57,174 +0.03(+0.58%)
Aug 25, 2016 5.238 5.238 5.050 5.180 59,151 -0.05(-0.96%)
Aug 24, 2016 5.520 5.620 5.200 5.230 137,688 -0.26(-4.74%)
Aug 23, 2016 5.170 5.610 5.041 5.490 190,127 +0.41(+8.07%)
Aug 22, 2016 5.090 5.210 5.000 5.080 60,362 -0.06(-1.17%)
Aug 19, 2016 5.000 5.150 4.960 5.140 71,697 +0.10(+1.98%)
Aug 18, 2016 5.010 5.085 4.960 5.040 55,236 +0.00(+0.00%)
Aug 17, 2016 5.140 5.340 4.930 5.040 115,811 -0.12(-2.33%)
Aug 16, 2016 5.100 5.450 5.060 5.160 180,805 +0.02(+0.39%)
Aug 15, 2016 5.100 5.250 4.895 5.140 286,344 -0.02(-0.39%)
Aug 12, 2016 5.100 5.450 4.830 5.160 669,270 -0.08(-1.53%)
Aug 11, 2016 6.520 6.890 5.130 5.240 5,645,429 +0.88(+20.18%)
Aug 10, 2016 4.280 4.574 4.183 4.360 115,650 +0.08(+1.87%)
Aug 09, 2016 4.060 4.280 3.950 4.280 41,321 +0.24(+5.94%)
Aug 08, 2016 4.060 4.150 4.020 4.040 22,025 -0.07(-1.70%)
Aug 05, 2016 4.080 4.170 4.020 4.110 20,688 +0.05(+1.23%)
Aug 04, 2016 4.070 4.240 4.030 4.060 36,465 -0.02(-0.49%)
Aug 03, 2016 4.000 4.120 3.890 4.080 23,253 +0.08(+2.00%)
Aug 02, 2016 4.190 4.281 3.880 4.000 67,928 -0.31(-7.17%)
Aug 01, 2016 4.120 4.420 4.110 4.309 113,688 +0.20(+4.89%)
Jul 29, 2016 3.990 4.160 3.920 4.108 63,171 +0.15(+3.74%)
Jul 28, 2016 3.930 3.970 3.840 3.960 75,461 +0.05(+1.28%)
Jul 27, 2016 4.060 4.140 3.750 3.910 130,130 -0.18(-4.40%)
Jul 26, 2016 4.230 4.390 4.000 4.090 105,581 -0.19(-4.44%)
Jul 25, 2016 4.320 4.580 4.250 4.280 128,197 -0.04(-0.93%)
Jul 22, 2016 4.350 4.440 4.260 4.320 54,673 -0.06(-1.37%)
Jul 21, 2016 4.400 4.670 4.200 4.380 141,204 +0.03(+0.69%)
Jul 20, 2016 4.210 4.950 4.147 4.350 940,559 +0.20(+4.82%)
Jul 19, 2016 4.420 4.690 4.050 4.150 285,778 -0.24(-5.47%)
Jul 18, 2016 4.940 5.190 4.200 4.390 668,236 -0.80(-15.41%)
Jul 15, 2016 5.200 6.500 4.910 5.190 3,471,794 -0.07(-1.33%)
Jul 14, 2016 3.780 5.630 3.720 5.260 2,450,750 +1.54(+41.40%)
Jul 13, 2016 3.330 4.138 3.319 3.720 518,886 +0.42(+12.73%)
Jul 12, 2016 3.190 3.490 3.180 3.300 211,990 +0.17(+5.43%)
Jul 11, 2016 3.000 3.370 2.950 3.130 233,623 +0.24(+8.30%)
Jul 08, 2016 2.820 3.010 2.810 2.890 133,990 +0.15(+5.47%)
Jul 07, 2016 2.640 2.879 2.610 2.740 124,261 +0.17(+6.61%)
Jul 05, 2016 2.650 2.700 2.500 2.570 104,585 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.