Indicators

Kura Oncology (NQ: KURA )

19.68 +0.06 (+0.31%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.08	14.11		14.09	808,021	+1.21(+9.39%)
Jan 28, 2022	12.53	12.95	12.25	12.88	991,241	+0.19(+1.50%)
Jan 27, 2022	13.92	14.33	12.61	12.69	1,077,740	-1.46(-10.32%)
Jan 26, 2022	13.70	14.43	13.56	14.15	1,770,667	+0.55(+4.04%)
Jan 25, 2022	12.70	13.79	12.70	13.60	808,977	+0.70(+5.43%)
Jan 24, 2022	11.51	13.01	11.49	12.90	1,677,884	+1.12(+9.51%)
Jan 21, 2022	11.76	12.30	11.62	11.78	1,869,153	-0.01(-0.08%)
Jan 20, 2022	13.07	13.27	11.69	11.79	1,506,191	-0.96(-7.53%)
Jan 19, 2022	13.39	13.57	12.70	12.75	482,638	-0.39(-2.97%)
Jan 18, 2022	13.38	13.56	12.91	13.14	822,294	-0.50(-3.67%)
Jan 14, 2022				13.64	0	+0.64(+4.92%)
Jan 13, 2022	12.73	13.09	12.56	13.00	600,710	+0.28(+2.20%)
Jan 12, 2022	13.62	13.79	12.70	12.72	613,967	-0.83(-6.13%)
Jan 11, 2022	13.29	14.07	13.11	13.55	942,767	+0.24(+1.80%)
Jan 10, 2022	12.81	13.36	12.50	13.31	533,369	+0.42(+3.26%)
Jan 07, 2022	13.45	13.58	12.89	12.89	589,885	-0.41(-3.08%)
Jan 06, 2022	13.39	13.85	13.15	13.30	471,243	-0.05(-0.37%)
Jan 05, 2022	14.12	14.38	13.28	13.35	521,335	-0.77(-5.45%)
Jan 04, 2022	14.74	14.77	13.88	14.12	365,846	-0.57(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.