Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.41	32.29	29.24	29.95	665,500	-1.41(-4.50%)
Jan 28, 2021	30.27	32.12	29.33	31.36	772,125	+1.63(+5.48%)
Jan 27, 2021	32.10	32.60	29.51	29.73	1,047,394	-3.07(-9.36%)
Jan 26, 2021	34.53	34.91	32.57	32.80	475,378	-1.73(-5.01%)
Jan 25, 2021	34.03	34.69	33.50	34.53	320,361	+0.15(+0.44%)
Jan 22, 2021	33.71	34.75	33.60	34.38	341,400	+0.12(+0.35%)
Jan 21, 2021	35.26	35.30	33.78	34.26	639,750	-0.80(-2.28%)
Jan 20, 2021	36.17	36.27	34.29	35.06	737,504	-0.71(-1.98%)
Jan 19, 2021	34.69	35.94	34.25	35.77	650,426	+1.68(+4.93%)
Jan 15, 2021	34.35	34.61	33.25	34.09	706,100	-0.56(-1.62%)
Jan 14, 2021	34.10	35.78	34.10	34.65	448,153	+0.77(+2.27%)
Jan 13, 2021	35.95	36.35	33.77	33.88	732,101	-2.18(-6.05%)
Jan 12, 2021	37.25	38.57	35.58	36.06	566,334	-1.25(-3.35%)
Jan 11, 2021	38.69	39.00	36.80	37.31	480,351	-1.83(-4.68%)
Jan 08, 2021	38.91	39.98	37.54	39.14	502,600	+0.33(+0.85%)
Jan 07, 2021	37.54	40.01	37.39	38.81	903,615	+1.41(+3.77%)
Jan 06, 2021	34.24	37.68	33.65	37.40	1,032,364	+3.42(+10.06%)
Jan 05, 2021	34.09	34.76	33.85	33.98	730,878	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.