Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

19.72 +0.10 (+0.51%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.850 3.060 2.700 2.710 108,208 -0.18(-6.23%)
Jun 29, 2016 2.890 3.220 2.720 2.890 67,476 +0.06(+2.12%)
Jun 28, 2016 2.710 2.890 2.684 2.830 48,190 +0.14(+5.20%)
Jun 27, 2016 2.630 2.780 2.610 2.690 38,936 -0.01(-0.37%)
Jun 24, 2016 2.540 2.860 2.540 2.700 122,203 +0.01(+0.37%)
Jun 23, 2016 2.720 2.869 2.620 2.690 174,141 +0.04(+1.51%)
Jun 22, 2016 2.980 2.980 2.610 2.650 210,886 -0.17(-6.03%)
Jun 21, 2016 3.000 3.000 2.800 2.820 137,651 -0.12(-4.08%)
Jun 20, 2016 3.000 3.390 2.940 2.940 186,750 +0.11(+3.89%)
Jun 17, 2016 2.900 3.140 2.780 2.830 337,278 -0.07(-2.41%)
Jun 16, 2016 2.770 2.985 2.750 2.900 101,054 +0.12(+4.32%)
Jun 15, 2016 2.850 2.980 2.740 2.780 29,096 -0.10(-3.47%)
Jun 14, 2016 2.860 2.990 2.740 2.880 68,612 -0.04(-1.37%)
Jun 13, 2016 2.920 3.100 2.860 2.920 58,988 -0.07(-2.34%)
Jun 10, 2016 3.118 3.450 2.931 2.990 274,321 -0.08(-2.61%)
Jun 09, 2016 2.950 3.170 2.930 3.070 19,589 +0.01(+0.33%)
Jun 08, 2016 3.050 3.200 2.930 3.060 23,770 -0.03(-0.97%)
Jun 07, 2016 3.120 3.220 2.950 3.090 32,344 -0.00(-0.00%)
Jun 06, 2016 3.020 3.130 2.920 3.090 28,582 +0.10(+3.34%)
Jun 03, 2016 2.990 2.990 2.930 2.990 16,583 +0.00(+0.00%)
Jun 02, 2016 2.960 3.080 2.900 2.990 9,671 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.