Indicators

Kura Oncology (NQ: KURA )

20.95 -0.13 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.13	21.40	20.85	20.95	995,839	-0.13(-0.62%)
Sep 19, 2024	20.82	21.40	20.45	21.08	846,439	+0.82(+4.05%)
Sep 18, 2024	20.18	21.09	19.99	20.26	456,823	+0.10(+0.50%)
Sep 17, 2024	20.81	21.36	20.14	20.16	526,506	-0.71(-3.40%)
Sep 16, 2024	21.02	21.13	20.57	20.87	311,502	-0.01(-0.05%)
Sep 13, 2024	20.17	21.09	19.90	20.88	386,247	+0.99(+4.98%)
Sep 12, 2024	19.94	20.16	19.68	19.89	289,703	+0.01(+0.05%)
Sep 11, 2024	19.54	19.90	19.26	19.88	322,251	+0.14(+0.71%)
Sep 10, 2024	19.59	20.45	19.30	19.74	869,334	+0.18(+0.92%)
Sep 09, 2024	19.28	19.82	19.28	19.56	413,870	+0.27(+1.40%)
Sep 06, 2024	19.68	19.73	19.12	19.29	316,214	-0.39(-1.98%)
Sep 05, 2024	19.83	19.87	19.36	19.68	589,186	-0.16(-0.81%)
Sep 04, 2024	20.10	20.41	19.66	19.84	495,892	-0.37(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.