Indicators

Kura Oncology (NQ: KURA )

21.65 +0.74 (+3.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.66	14.07	13.16	14.04	233,100	+0.58(+4.31%)
Dec 28, 2018	13.19	13.71	12.89	13.46	126,500	+0.52(+4.02%)
Dec 27, 2018	13.53	13.88	12.36	12.94	126,889	-0.81(-5.89%)
Dec 26, 2018	12.75	13.75	12.75	13.75	191,025	+1.18(+9.39%)
Dec 24, 2018	13.09	13.41	12.49	12.57	99,900	-0.68(-5.13%)
Dec 21, 2018	12.98	13.40	12.30	13.25	819,800	+0.25(+1.92%)
Dec 20, 2018	13.91	14.06	12.64	13.00	642,111	-1.00(-7.14%)
Dec 19, 2018	13.69	14.13	13.62	14.00	414,799	+0.10(+0.72%)
Dec 18, 2018	13.26	13.95	13.13	13.90	303,843	+0.70(+5.30%)
Dec 17, 2018	13.91	14.17	13.05	13.20	234,370	-0.83(-5.92%)
Dec 14, 2018	13.84	14.27	13.37	14.03	165,800	+0.18(+1.30%)
Dec 13, 2018	14.47	14.47	13.34	13.85	255,485	-0.61(-4.22%)
Dec 12, 2018	14.10	14.60	14.08	14.46	144,345	+0.44(+3.14%)
Dec 11, 2018	13.95	14.16	13.41	14.02	213,706	+0.20(+1.45%)
Dec 10, 2018	13.39	13.87	13.04	13.82	154,234	+0.42(+3.13%)
Dec 07, 2018	13.68	13.87	13.11	13.40	219,300	-0.20(-1.47%)
Dec 06, 2018	13.09	13.89	12.70	13.60	241,667	+0.52(+3.98%)
Dec 04, 2018	14.16	14.48	12.96	13.08	317,900	-0.97(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.