Indicators

H2O America - Common Stock (NQ:HTO)

51.94 -0.72 (-1.38%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	52.23	52.69	51.99	52.66	452,789	-0.35(-0.66%)
May 20, 2025	53.09	53.69	52.76	53.01	229,530	-0.53(-0.99%)
May 19, 2025	52.34	53.57	52.16	53.54	231,755	+0.99(+1.88%)
May 16, 2025	51.38	52.65	51.37	52.55	232,575	+0.96(+1.86%)
May 15, 2025	50.45	51.63	50.11	51.59	232,087	+1.49(+2.97%)
May 14, 2025	50.42	51.31	48.86	50.10	426,696	-0.32(-0.63%)
May 13, 2025	51.96	51.96	49.85	50.42	472,213	-1.53(-2.95%)
May 12, 2025	53.05	53.94	51.76	51.95	432,616	-1.14(-2.15%)
May 09, 2025	53.21	54.27	52.83	53.09	166,308	-0.23(-0.43%)
May 08, 2025	54.77	54.95	53.23	53.32	219,712	-1.24(-2.27%)
May 07, 2025	54.99	55.49	54.55	54.56	440,526	-0.51(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.