Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 5.190 5.690 5.066 5.250 42,781 -0.09(-1.69%)
Apr 30, 2025 4.400 5.790 4.400 5.340 172,572 +0.66(+14.10%)
Apr 29, 2025 4.270 4.940 4.240 4.680 69,411 +0.24(+5.41%)
Apr 28, 2025 4.620 4.976 4.240 4.440 53,019 -0.41(-8.45%)
Apr 25, 2025 5.180 5.280 4.650 4.850 13,485 +0.03(+0.62%)
Apr 24, 2025 4.250 4.830 4.150 4.820 37,555 +0.70(+16.97%)
Apr 23, 2025 3.980 4.156 3.980 4.121 2,363 +0.02(+0.50%)
Apr 22, 2025 4.220 4.225 4.100 4.100 4,610 -0.04(-0.97%)
Apr 21, 2025 3.900 4.200 3.900 4.140 7,006 +0.12(+2.99%)
Apr 17, 2025 4.060 4.365 4.020 4.020 7,388 -0.12(-2.90%)
Apr 16, 2025 4.000 4.500 3.940 4.140 47,734 +0.13(+3.24%)
Apr 15, 2025 4.330 4.550 4.010 4.010 22,469 -0.24(-5.65%)
Apr 14, 2025 4.170 4.430 3.830 4.250 88,704 +0.15(+3.66%)
Apr 11, 2025 3.780 4.300 3.750 4.100 13,328 +0.01(+0.24%)
Apr 10, 2025 3.890 4.580 3.780 4.090 152,758 +0.19(+4.87%)
Apr 09, 2025 4.000 4.120 3.855 3.900 19,683 +0.01(+0.26%)
Apr 08, 2025 4.050 4.250 3.760 3.890 32,815 -0.02(-0.51%)
Apr 07, 2025 3.910 4.080 3.720 3.910 5,678 -0.22(-5.33%)
Apr 04, 2025 4.110 4.150 3.940 4.130 16,519 +0.21(+5.36%)
Apr 03, 2025 4.240 4.240 3.920 3.920 18,580 -0.33(-7.76%)
Apr 02, 2025 4.540 4.700 4.250 4.250 14,163 -0.16(-3.63%)
Apr 01, 2025 4.260 4.580 4.186 4.410 25,802 -0.08(-1.78%)
Mar 31, 2025 4.230 4.520 4.160 4.490 14,576 +0.26(+6.15%)
Mar 28, 2025 4.500 4.810 4.012 4.230 46,399 -0.12(-2.76%)
Mar 27, 2025 4.900 4.900 3.692 4.350 127,266 -0.45(-9.38%)
Mar 26, 2025 4.471 4.940 4.471 4.800 15,443 +0.12(+2.56%)
Mar 25, 2025 5.080 5.089 4.600 4.680 45,370 -0.16(-3.31%)
Mar 24, 2025 5.100 5.700 4.830 4.840 24,867 -0.29(-5.65%)
Mar 21, 2025 5.185 5.800 4.822 5.130 81,723 -0.22(-4.11%)
Mar 20, 2025 5.500 5.854 5.000 5.350 42,330 -0.35(-6.14%)
Mar 19, 2025 5.620 6.130 5.500 5.700 58,239 -0.06(-1.04%)
Mar 18, 2025 5.510 6.120 5.510 5.760 48,392 +0.05(+0.88%)
Mar 17, 2025 5.600 5.870 5.074 5.710 37,381 +0.41(+7.74%)
Mar 14, 2025 4.500 5.600 4.450 5.300 76,875 +0.90(+20.45%)
Mar 13, 2025 4.470 4.710 4.310 4.400 14,639 -0.26(-5.58%)
Mar 12, 2025 4.690 4.690 4.150 4.660 59,825 +0.08(+1.75%)
Mar 11, 2025 4.020 4.690 4.010 4.580 47,707 +0.44(+10.63%)
Mar 10, 2025 4.390 4.588 4.000 4.140 34,757 -0.21(-4.83%)
Mar 07, 2025 4.570 4.760 4.105 4.350 67,261 -0.29(-6.25%)
Mar 06, 2025 4.880 4.880 4.530 4.640 46,228 -0.08(-1.69%)
Mar 05, 2025 4.800 4.890 4.510 4.720 28,462 -0.16(-3.28%)
Mar 04, 2025 4.600 5.056 4.500 4.880 27,348 +0.23(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.