Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ: HIT )

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.260 5.430 4.960 5.120 1,550,448 -0.24(-4.48%)
Feb 03, 2025 5.500 5.520 5.210 5.360 1,164,982 -0.16(-2.90%)
Jan 31, 2025 6.050 6.210 5.520 5.520 113,681 -0.66(-10.68%)
Jan 30, 2025 5.750 6.750 5.610 6.180 1,162,635 +0.36(+6.19%)
Jan 29, 2025 5.560 5.855 5.340 5.820 334,955 +0.25(+4.49%)
Jan 28, 2025 5.420 5.605 5.310 5.570 215,636 +0.15(+2.77%)
Jan 27, 2025 5.140 5.510 5.070 5.420 909,964 +0.26(+5.04%)
Jan 24, 2025 5.250 5.710 4.915 5.160 1,155,772 +0.01(+0.19%)
Jan 23, 2025 5.660 5.660 5.020 5.150 316,554 -0.59(-10.28%)
Jan 22, 2025 6.100 6.190 5.670 5.740 989,276 -0.35(-5.75%)
Jan 21, 2025 5.690 6.229 5.620 6.090 1,815,620 +0.33(+5.73%)
Jan 17, 2025 5.640 5.790 5.520 5.760 1,600,270 +0.08(+1.41%)
Jan 16, 2025 5.660 5.820 5.526 5.680 575,070 -0.02(-0.35%)
Jan 15, 2025 5.610 5.700 5.420 5.700 395,944 +0.11(+1.97%)
Jan 14, 2025 5.340 5.650 5.190 5.590 379,774 +0.17(+3.14%)
Jan 13, 2025 5.250 5.450 5.050 5.420 366,545 +0.23(+4.43%)
Jan 10, 2025 5.400 5.800 5.030 5.190 2,299,417 -0.29(-5.29%)
Jan 08, 2025 5.180 5.500 5.120 5.480 837,312 +0.30(+5.79%)
Jan 07, 2025 5.160 5.370 4.900 5.180 701,254 +0.06(+1.17%)
Jan 06, 2025 5.440 5.650 5.120 5.120 621,813 -0.22(-4.12%)
Jan 03, 2025 5.440 5.500 5.160 5.340 566,823 +0.12(+2.30%)
Jan 02, 2025 5.490 5.600 4.900 5.220 604,439 -0.14(-2.52%)
Dec 31, 2024 5.355 0 -0.00(-0.09%)
Dec 30, 2024 5.480 5.610 5.300 5.360 53,685 -0.10(-1.83%)
Dec 27, 2024 5.360 5.770 5.210 5.460 44,593 +0.18(+3.41%)
Dec 26, 2024 5.850 5.850 5.210 5.280 96,977 -0.22(-4.00%)
Dec 24, 2024 4.920 5.910 4.820 5.500 323,838 +0.40(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.