Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Common Stock (NQ:NEHC)

0.6464 -0.0096 (-1.46%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.6680 0.7100 0.6052 0.6560 330,809 -0.02(-3.53%)
May 19, 2025 0.6500 0.7500 0.6227 0.6800 169,834 +0.02(+2.87%)
May 16, 2025 0.6660 0.7200 0.6200 0.6610 218,896 -0.02(-2.85%)
May 15, 2025 0.6400 0.7300 0.6125 0.6804 307,977 +0.04(+5.49%)
May 14, 2025 0.7100 0.7252 0.6301 0.6450 232,831 -0.07(-10.09%)
May 13, 2025 0.7670 0.7670 0.7073 0.7174 150,953 -0.05(-6.47%)
May 12, 2025 0.8670 0.8862 0.7310 0.7670 205,343 -0.03(-4.01%)
May 09, 2025 0.7900 0.8510 0.7700 0.7990 150,987 +0.01(+1.14%)
May 08, 2025 0.8585 0.8899 0.7848 0.7900 244,412 -0.08(-9.20%)
May 07, 2025 0.9800 1.000 0.8381 0.8700 180,039 -0.13(-13.00%)
May 06, 2025 1.000 1.180 0.9600 1.000 606,178 +0.00(+0.00%)
May 05, 2025 1.000 1.125 0.9500 1.000 184,243 +0.03(+2.97%)
May 02, 2025 0.9316 1.000 0.9011 0.9712 47,404 +0.00(+0.12%)
May 01, 2025 0.9200 1.000 0.8641 0.9700 175,006 +0.07(+7.49%)
Apr 30, 2025 0.9031 0.9600 0.8380 0.9024 96,179 +0.02(+2.55%)
Apr 29, 2025 0.9500 1.040 0.8800 0.8800 172,960 -0.08(-8.33%)
Apr 28, 2025 1.000 1.070 0.9100 0.9600 170,160 -0.04(-4.00%)
Apr 25, 2025 0.9235 1.060 0.8799 1.000 179,704 +0.08(+8.34%)
Apr 24, 2025 0.8923 0.9500 0.8530 0.9230 117,206 +0.05(+5.37%)
Apr 23, 2025 0.8000 0.9500 0.8000 0.8760 177,468 +0.08(+9.50%)
Apr 22, 2025 0.8212 0.8740 0.7834 0.8000 127,207 -0.02(-2.69%)
Apr 21, 2025 0.9352 0.9400 0.8221 0.8221 170,178 -0.13(-13.28%)
Apr 17, 2025 0.9100 0.9600 0.8900 0.9480 195,920 +0.05(+5.57%)
Apr 16, 2025 0.8700 0.9585 0.8333 0.8980 171,706 +0.01(+0.90%)
Apr 15, 2025 0.8924 0.9915 0.8600 0.8900 236,027 -0.03(-3.26%)
Apr 14, 2025 0.9900 1.090 0.8702 0.9200 273,091 +0.02(+1.68%)
Apr 11, 2025 0.9100 0.9901 0.8700 0.9048 159,444 -0.07(-7.16%)
Apr 10, 2025 1.020 1.150 0.8601 0.9746 238,191 -0.03(-2.54%)
Apr 09, 2025 0.7700 1.070 0.7750 1.000 440,878 +0.20(+25.16%)
Apr 08, 2025 0.8331 0.9992 0.7501 0.7990 169,872 -0.01(-0.68%)
Apr 07, 2025 0.6935 1.020 0.6810 0.8045 640,179 +0.07(+10.22%)
Apr 04, 2025 0.8100 0.8433 0.7115 0.7299 234,176 -0.17(-18.90%)
Apr 03, 2025 1.000 1.000 0.9000 0.9000 163,703 -0.17(-15.89%)
Apr 02, 2025 1.060 1.189 1.050 1.070 72,584 -0.01(-0.93%)
Apr 01, 2025 1.190 1.230 1.010 1.080 322,425 -0.06(-5.26%)
Mar 31, 2025 1.390 1.390 1.120 1.140 118,817 -0.24(-17.39%)
Mar 28, 2025 1.420 1.435 1.260 1.380 137,301 -0.02(-1.43%)
Mar 27, 2025 1.420 1.470 1.400 1.400 52,517 -0.04(-2.78%)
Mar 26, 2025 1.630 1.829 1.430 1.440 158,397 -0.21(-12.73%)
Mar 25, 2025 1.790 1.890 1.630 1.650 171,670 -0.16(-8.84%)
Mar 24, 2025 2.250 2.360 1.770 1.810 183,709 -0.39(-17.73%)
Mar 21, 2025 2.280 2.360 2.160 2.200 116,374 -0.16(-6.78%)
Mar 20, 2025 2.520 2.674 2.170 2.360 74,547 -0.15(-5.98%)
Mar 19, 2025 2.320 2.510 2.250 2.510 122,400 +0.22(+9.61%)
Mar 18, 2025 2.290 2.380 2.110 2.290 183,909 +0.11(+5.05%)
Mar 17, 2025 1.750 2.300 1.700 2.180 232,780 +0.48(+28.24%)
Mar 14, 2025 1.500 1.700 1.380 1.700 86,382 +0.30(+21.43%)
Mar 13, 2025 1.380 1.440 1.340 1.400 57,094 +0.02(+1.45%)
Mar 12, 2025 1.550 1.550 1.290 1.380 115,248 -0.07(-4.83%)
Mar 11, 2025 1.570 1.590 1.360 1.450 170,475 -0.03(-2.03%)
Mar 10, 2025 1.860 1.860 1.450 1.480 272,564 -0.39(-20.86%)
Mar 07, 2025 1.960 2.000 1.715 1.870 113,769 -0.04(-2.09%)
Mar 06, 2025 2.110 2.120 1.800 1.910 73,178 -0.14(-6.83%)
Mar 05, 2025 2.120 2.160 1.990 2.050 94,239 -0.04(-1.91%)
Mar 04, 2025 1.830 2.229 1.450 2.090 225,426 +0.15(+7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.