Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ: SUNE )

3.210 -0.040 (-1.23%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.150 3.312 3.150 3.210 36,638 -0.04(-1.23%)
Nov 27, 2024 3.140 3.300 3.110 3.250 41,335 +0.00(+0.00%)
Nov 26, 2024 3.240 3.530 3.061 3.250 190,959 +0.04(+1.25%)
Nov 25, 2024 3.010 3.390 3.000 3.210 106,142 +0.09(+2.88%)
Nov 22, 2024 2.830 3.120 2.710 3.120 93,944 +0.36(+13.04%)
Nov 21, 2024 2.860 2.890 2.720 2.760 69,483 -0.05(-1.78%)
Nov 20, 2024 3.210 3.300 2.750 2.810 202,324 -0.59(-17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.