Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: WAI )

0.3120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3100 0.3120 0.3052 0.3120 20,087 +0.00(+0.00%)
Feb 13, 2025 0.3120 0.3120 0.2940 0.3120 24,615 +0.00(+0.65%)
Feb 12, 2025 0.3100 0.3100 0.2930 0.3100 25,618 -0.00(-0.64%)
Feb 11, 2025 0.3050 0.3120 0.2929 0.3120 19,408 +0.01(+3.93%)
Feb 10, 2025 0.3015 0.3015 0.2930 0.3002 7,486 -0.01(-3.78%)
Feb 07, 2025 0.3200 0.3200 0.2850 0.3120 27,265 -0.02(-5.14%)
Feb 06, 2025 0.2950 0.3289 0.2800 0.3289 54,744 +0.03(+9.63%)
Feb 05, 2025 0.2980 0.3220 0.2950 0.3000 36,982 -0.01(-4.25%)
Feb 04, 2025 0.2980 0.3160 0.2980 0.3133 13,150 -0.00(-0.70%)
Feb 03, 2025 0.3221 0.3240 0.3010 0.3155 110,633 -0.01(-3.63%)
Jan 31, 2025 0.3010 0.3303 0.3000 0.3274 72,211 +0.01(+3.05%)
Jan 30, 2025 0.3090 0.3177 0.2981 0.3177 18,928 +0.02(+5.90%)
Jan 29, 2025 0.2800 0.3000 0.2800 0.3000 38,190 +0.00(+0.00%)
Jan 28, 2025 0.3095 0.3098 0.2900 0.3000 5,382 -0.01(-3.23%)
Jan 27, 2025 0.2888 0.3100 0.2840 0.3100 52,887 +0.01(+4.03%)
Jan 24, 2025 0.3084 0.3134 0.2900 0.2980 52,320 -0.01(-3.25%)
Jan 23, 2025 0.3140 0.3140 0.3001 0.3080 17,223 +0.01(+2.67%)
Jan 22, 2025 0.3177 0.3177 0.2900 0.3000 19,770 -0.02(-5.57%)
Jan 21, 2025 0.3200 0.3331 0.3008 0.3177 57,063 -0.02(-4.62%)
Jan 17, 2025 0.3500 0.3500 0.3210 0.3331 22,232 -0.00(-0.15%)
Jan 16, 2025 0.3300 0.3400 0.3218 0.3336 51,663 -0.01(-3.19%)
Jan 15, 2025 0.3281 0.3446 0.3250 0.3446 27,877 -0.01(-1.54%)
Jan 14, 2025 0.3250 0.3500 0.3250 0.3500 14,861 -0.00(-1.13%)
Jan 13, 2025 0.3300 0.3540 0.3250 0.3540 29,874 +0.01(+4.12%)
Jan 10, 2025 0.3500 0.3500 0.3302 0.3400 13,536 -0.01(-1.96%)
Jan 08, 2025 0.3387 0.3468 0.3261 0.3468 44,660 -0.02(-4.99%)
Jan 07, 2025 0.3659 0.3659 0.3318 0.3650 26,499 -0.00(-0.54%)
Jan 06, 2025 0.3790 0.3790 0.3430 0.3670 38,932 +0.01(+1.94%)
Jan 03, 2025 0.3402 0.3600 0.3338 0.3600 51,640 +0.01(+2.27%)
Jan 02, 2025 0.3422 0.3520 0.3322 0.3520 165,142 +0.01(+2.89%)
Dec 31, 2024 0.3421 0 -0.05(-12.01%)
Dec 30, 2024 0.3489 0.4100 0.3449 0.3888 320,330 +0.04(+11.09%)
Dec 27, 2024 0.3258 0.3500 0.3117 0.3500 87,386 +0.01(+2.94%)
Dec 26, 2024 0.3400 0.3400 0.2952 0.3400 136,656 -0.01(-2.86%)
Dec 24, 2024 0.2803 0.3500 0.2803 0.3500 118,434 +0.05(+16.67%)
Dec 23, 2024 0.3000 0.3060 0.2850 0.3000 120,251 -0.02(-5.96%)
Dec 20, 2024 0.3200 0.3200 0.2889 0.3190 60,653 +0.02(+8.14%)
Dec 19, 2024 0.2950 0.3101 0.2862 0.2950 37,180 -0.02(-7.23%)
Dec 18, 2024 0.3035 0.3357 0.3000 0.3180 50,324 +0.00(+1.34%)
Dec 17, 2024 0.3100 0.3200 0.3000 0.3138 125,957 -0.02(-4.59%)
Dec 16, 2024 0.3200 0.3399 0.3068 0.3289 170,510 -0.02(-6.11%)
Dec 13, 2024 0.3500 0.3890 0.3300 0.3503 80,156 -0.01(-3.63%)
Dec 12, 2024 0.3600 0.3899 0.3529 0.3635 47,361 -0.02(-5.58%)
Dec 11, 2024 0.3781 0.3900 0.3515 0.3850 192,866 -0.01(-1.43%)
Dec 10, 2024 0.3850 0.3949 0.3667 0.3906 114,317 -0.00(-1.11%)
Dec 09, 2024 0.3500 0.4100 0.3500 0.3950 238,694 +0.02(+6.73%)
Dec 06, 2024 0.3986 0.4139 0.3300 0.3701 450,354 -0.01(-2.61%)
Dec 05, 2024 0.4060 0.4400 0.3357 0.3800 411,623 +0.00(+0.00%)
Dec 04, 2024 0.3746 0.4600 0.3600 0.3800 903,056 +0.01(+1.71%)
Dec 03, 2024 0.4000 0.4291 0.3610 0.3736 765,824 -0.08(-16.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.