Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PTL LTD - Class A Ordinary Shares (NQ:PTLE)

0.1100 -0.0040 (-3.51%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1300 0.1300 0.1058 0.1140 1,148,634 -0.02(-13.04%)
Dec 12, 2025 0.1401 0.1401 0.1275 0.1311 788,585 -0.01(-7.68%)
Dec 11, 2025 0.1410 0.1429 0.1401 0.1420 338,479 -0.00(-1.66%)
Dec 10, 2025 0.1500 0.1500 0.1317 0.1444 763,526 -0.01(-3.73%)
Dec 09, 2025 0.1500 0.1559 0.1428 0.1500 1,245,291 -0.01(-3.47%)
Dec 08, 2025 0.1543 0.1600 0.1461 0.1554 926,947 +0.00(+0.71%)
Dec 05, 2025 0.1555 0.1638 0.1518 0.1543 830,525 -0.01(-3.44%)
Dec 04, 2025 0.1569 0.1625 0.1522 0.1598 726,870 +0.00(+0.69%)
Dec 03, 2025 0.1579 0.1637 0.1555 0.1587 877,327 -0.01(-3.82%)
Dec 02, 2025 0.1581 0.1650 0.1527 0.1650 1,148,748 +0.00(+1.23%)
Dec 01, 2025 0.1744 0.1744 0.1604 0.1630 872,493 -0.01(-5.23%)
Nov 28, 2025 0.1600 0.1740 0.1600 0.1720 352,936 +0.00(+1.36%)
Nov 26, 2025 0.1700 0.1710 0.1633 0.1697 432,337 +0.00(+0.77%)
Nov 25, 2025 0.1700 0.1732 0.1662 0.1684 544,320 -0.00(-1.06%)
Nov 24, 2025 0.1600 0.1780 0.1600 0.1702 276,514 -0.00(-0.18%)
Nov 21, 2025 0.1700 0.1770 0.1555 0.1705 788,239 -0.00(-2.74%)
Nov 20, 2025 0.1750 0.1926 0.1722 0.1753 810,452 -0.01(-3.73%)
Nov 19, 2025 0.2010 0.2010 0.1814 0.1821 1,108,406 -0.01(-7.04%)
Nov 18, 2025 0.2000 0.2000 0.1790 0.1959 999,895 -0.00(-2.15%)
Nov 17, 2025 0.2084 0.2200 0.2000 0.2002 763,061 -0.01(-6.01%)
Nov 14, 2025 0.1958 0.2165 0.1958 0.2130 1,138,149 +0.01(+5.50%)
Nov 13, 2025 0.2094 0.2410 0.2019 0.2019 2,164,228 -0.02(-9.66%)
Nov 12, 2025 0.2315 0.2335 0.2053 0.2235 2,640,445 +0.00(+2.24%)
Nov 11, 2025 0.2050 0.2322 0.1982 0.2186 3,491,719 -0.01(-2.67%)
Nov 10, 2025 0.2044 0.2606 0.1940 0.2246 46,858,816 +0.04(+18.84%)
Nov 07, 2025 0.2050 0.2133 0.1843 0.1890 3,499,622 -0.03(-14.21%)
Nov 06, 2025 0.2210 0.2210 0.2203 0.2203 4,398,670 -0.02(-8.21%)
Nov 05, 2025 0.2238 0.2400 0.2123 0.2400 17,218,584 -0.04(-14.89%)
Nov 04, 2025 0.3872 0.4500 0.2526 0.2820 581,596,864 +0.10(+51.53%)
Nov 03, 2025 0.1600 0.2150 0.1555 0.1861 16,316,024 +0.02(+13.27%)
Oct 31, 2025 0.1650 0.1734 0.1567 0.1643 1,366,498 -0.01(-6.54%)
Oct 30, 2025 0.1500 0.1790 0.1500 0.1758 3,949,381 +0.02(+15.35%)
Oct 29, 2025 0.1700 0.1677 0.1500 0.1524 683,994 -0.01(-4.75%)
Oct 28, 2025 0.1610 0.1666 0.1580 0.1600 456,959 -0.00(-1.84%)
Oct 27, 2025 0.1706 0.1706 0.1601 0.1630 662,563 +0.01(+3.82%)
Oct 24, 2025 0.1562 0.1639 0.1544 0.1570 728,318 -0.00(-2.48%)
Oct 23, 2025 0.1680 0.1680 0.1551 0.1610 753,634 +0.00(+2.61%)
Oct 22, 2025 0.1560 0.1624 0.1531 0.1569 1,112,520 -0.01(-3.45%)
Oct 21, 2025 0.1657 0.1697 0.1588 0.1625 1,401,243 +0.00(+0.74%)
Oct 20, 2025 0.1588 0.1630 0.1527 0.1613 518,864 +0.00(+1.64%)
Oct 17, 2025 0.1584 0.1660 0.1560 0.1587 914,633 +0.00(+0.13%)
Oct 16, 2025 0.1700 0.1721 0.1548 0.1585 908,819 -0.01(-3.59%)
Oct 15, 2025 0.1600 0.1716 0.1600 0.1644 1,491,125 -0.01(-3.58%)
Oct 14, 2025 0.1600 0.1717 0.1550 0.1705 2,169,388 +0.01(+7.91%)
Oct 13, 2025 0.1501 0.1655 0.1500 0.1580 7,336,694 -0.03(-15.05%)
Oct 10, 2025 0.1938 0.2006 0.1707 0.1860 47,486,288 -0.01(-5.92%)
Oct 09, 2025 0.2028 0.2028 0.1900 0.1977 576,021 -0.01(-2.51%)
Oct 08, 2025 0.1913 0.2100 0.1913 0.2028 721,672 +0.01(+3.36%)
Oct 07, 2025 0.2070 0.2070 0.1911 0.1962 667,825 -0.01(-3.73%)
Oct 06, 2025 0.2018 0.2155 0.2010 0.2038 682,019 -0.01(-5.56%)
Oct 03, 2025 0.2065 0.2199 0.2027 0.2158 1,314,793 +0.01(+3.06%)
Oct 02, 2025 0.1996 0.2200 0.1950 0.2094 1,058,110 +0.00(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.