Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ: FOXX )

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.480 4.710 4.220 4.440 94,892 -0.32(-6.72%)
Feb 03, 2025 5.120 5.340 4.550 4.760 104,957 -1.48(-23.72%)
Jan 31, 2025 5.790 6.240 5.000 6.240 658,453 -0.15(-2.35%)
Jan 30, 2025 2.920 11.00 2.850 6.390 33,501,544 +3.50(+121.11%)
Jan 29, 2025 3.130 3.360 2.445 2.890 28,041 +0.07(+2.48%)
Jan 28, 2025 3.180 3.235 2.820 2.820 11,911 -0.48(-14.55%)
Jan 27, 2025 3.320 3.820 3.080 3.300 69,037 -0.01(-0.30%)
Jan 24, 2025 3.590 3.630 3.300 3.310 37,165 -0.29(-8.06%)
Jan 23, 2025 3.850 3.910 3.600 3.600 12,410 -0.37(-9.32%)
Jan 22, 2025 3.800 4.000 3.650 3.970 20,176 +0.28(+7.59%)
Jan 21, 2025 3.900 4.060 3.640 3.690 16,537 -0.21(-5.38%)
Jan 17, 2025 4.250 4.400 3.800 3.900 33,197 -0.26(-6.25%)
Jan 16, 2025 4.270 4.600 4.000 4.160 30,094 +0.02(+0.48%)
Jan 15, 2025 4.700 4.720 4.130 4.140 48,192 -0.39(-8.61%)
Jan 14, 2025 4.740 4.810 4.370 4.530 34,447 -0.36(-7.36%)
Jan 13, 2025 4.870 4.960 4.620 4.890 12,773 -0.09(-1.81%)
Jan 10, 2025 5.150 5.150 4.632 4.980 18,425 -0.05(-0.99%)
Jan 08, 2025 5.490 5.910 4.960 5.030 31,771 -0.54(-9.69%)
Jan 07, 2025 6.010 6.600 5.270 5.570 34,876 -0.63(-10.16%)
Jan 06, 2025 7.640 7.640 5.040 6.200 75,721 -0.43(-6.49%)
Jan 03, 2025 5.800 6.970 5.265 6.630 60,338 +1.28(+23.93%)
Jan 02, 2025 5.290 6.000 5.290 5.350 64,392 -0.36(-6.30%)
Dec 31, 2024 5.710 0 +0.16(+2.88%)
Dec 30, 2024 5.120 6.160 5.120 5.550 174,146 -0.13(-2.29%)
Dec 27, 2024 5.120 6.100 5.120 5.680 25,754 +0.57(+11.15%)
Dec 26, 2024 5.860 6.040 5.100 5.110 23,426 -0.71(-12.20%)
Dec 24, 2024 4.850 6.320 4.850 5.820 31,764 +0.75(+14.79%)
Dec 23, 2024 5.609 5.609 4.800 5.070 22,975 -0.75(-12.89%)
Dec 20, 2024 6.000 6.260 5.440 5.820 38,135 -0.20(-3.32%)
Dec 19, 2024 6.170 6.710 5.930 6.020 18,792 +0.02(+0.33%)
Dec 18, 2024 6.840 6.850 5.900 6.000 16,200 -0.36(-5.66%)
Dec 17, 2024 7.200 7.200 6.110 6.360 38,751 -0.64(-9.14%)
Dec 16, 2024 6.310 7.010 6.008 7.000 30,748 +0.63(+9.89%)
Dec 13, 2024 6.320 6.990 6.200 6.370 31,137 +0.09(+1.43%)
Dec 12, 2024 5.680 6.450 5.569 6.280 47,213 +0.47(+8.09%)
Dec 11, 2024 5.450 6.020 5.450 5.810 43,598 +0.32(+5.83%)
Dec 10, 2024 5.050 5.800 5.000 5.490 70,289 +0.37(+7.23%)
Dec 09, 2024 5.370 5.640 5.020 5.120 156,064 -0.88(-14.67%)
Dec 06, 2024 4.620 6.000 4.383 6.000 338,825 +1.05(+21.21%)
Dec 05, 2024 5.410 7.050 4.200 4.950 4,700,122 +1.75(+54.69%)
Dec 04, 2024 3.240 3.250 2.890 3.200 45,100 -0.17(-5.04%)
Dec 03, 2024 3.480 3.480 2.966 3.370 24,460 +0.04(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.