Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Warrants (NQ:KLTOW)

0.1275 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1275 214 -0.01(-3.99%)
Dec 10, 2025 0.1496 0.1496 0.1328 0.1328 110,502 -0.00(-3.56%)
Dec 09, 2025 0.1509 0.1520 0.1377 0.1377 913 +0.00(+2.68%)
Dec 08, 2025 0.1400 0.1497 0.1340 0.1341 2,699 -0.02(-10.12%)
Dec 05, 2025 0.1497 0.1497 0.1413 0.1492 18,352 +0.02(+12.35%)
Dec 04, 2025 0.1476 0.1476 0.1328 0.1328 1,884 -0.00(-1.48%)
Dec 03, 2025 0.1420 0.1420 0.1348 0.1348 4,240 -0.01(-6.91%)
Dec 02, 2025 0.1495 0.1540 0.1302 0.1448 6,499 -0.01(-3.47%)
Dec 01, 2025 0.1500 0.1500 0.1500 0.1500 729 +0.01(+3.66%)
Nov 28, 2025 0.1299 0.1447 0.1299 0.1447 3,354 +0.02(+15.76%)
Nov 26, 2025 0.1323 0.1499 0.1250 0.1250 12,839 +0.00(+2.46%)
Nov 25, 2025 0.1359 0.1442 0.1210 0.1220 31,899 -0.03(-18.67%)
Nov 24, 2025 0.1770 0.1770 0.1401 0.1500 10,640 +0.01(+7.91%)
Nov 21, 2025 0.1300 0.1490 0.1300 0.1390 3,342 +0.01(+6.84%)
Nov 20, 2025 0.1467 0.1490 0.1300 0.1301 11,165 -0.03(-21.10%)
Nov 19, 2025 0.1670 0.1670 0.1600 0.1649 1,706 +0.03(+26.75%)
Nov 17, 2025 0.1301 46 +0.00(+0.00%)
Nov 14, 2025 0.1301 0.1301 0.1301 0.1301 192 -0.01(-5.04%)
Nov 13, 2025 0.1310 0.1495 0.1301 0.1370 6,006 -0.02(-11.04%)
Nov 12, 2025 0.1448 0.1540 0.1448 0.1540 917 -0.01(-3.63%)
Nov 11, 2025 0.1300 0.1598 0.1300 0.1598 11,730 +0.01(+6.53%)
Nov 10, 2025 0.1500 0.1500 0.1301 0.1500 7,684 +0.00(+0.00%)
Nov 07, 2025 0.1600 0.1600 0.1500 0.1500 1,272 -0.01(-5.96%)
Nov 06, 2025 0.1305 0.1632 0.1305 0.1595 1,265 +0.01(+6.62%)
Nov 05, 2025 0.1699 0.1704 0.1300 0.1496 20,624 -0.02(-11.95%)
Nov 03, 2025 0.1699 1,330 +0.01(+5.20%)
Oct 31, 2025 0.1560 0.1615 0.1534 0.1615 3,081 +0.00(+0.94%)
Oct 30, 2025 0.1687 0.1687 0.1523 0.1600 6,455 -0.00(-1.72%)
Oct 29, 2025 0.1672 0.1672 0.1610 0.1628 986 +0.01(+5.51%)
Oct 28, 2025 0.1520 0.1606 0.1520 0.1543 13,015 -0.01(-8.15%)
Oct 27, 2025 0.1551 0.1680 0.1518 0.1680 1,891 -0.00(-1.18%)
Oct 24, 2025 0.1622 0.1700 0.1608 0.1700 11,539 -0.01(-5.19%)
Oct 23, 2025 0.1625 0.1796 0.1225 0.1793 33,851 -0.00(-0.39%)
Oct 22, 2025 0.1826 0.1826 0.1600 0.1800 11,731 +0.00(+0.00%)
Oct 21, 2025 0.2099 0.2099 0.1600 0.1800 12,685 +0.01(+3.99%)
Oct 20, 2025 0.1731 0.2100 0.1684 0.1731 12,980 -0.04(-17.57%)
Oct 17, 2025 0.1898 0.2335 0.1718 0.2100 58,712 +0.03(+15.13%)
Oct 16, 2025 0.1630 0.1899 0.1630 0.1824 7,179 +0.00(+2.01%)
Oct 15, 2025 0.1900 0.1900 0.1675 0.1788 4,266 -0.01(-5.85%)
Oct 14, 2025 0.1637 0.1899 0.1530 0.1899 15,511 -0.01(-5.76%)
Oct 13, 2025 0.1738 0.2199 0.1633 0.2015 17,304 -0.01(-2.75%)
Oct 10, 2025 0.1799 0.2072 0.1703 0.2072 8,581 +0.02(+9.05%)
Oct 09, 2025 0.1776 0.2000 0.1681 0.1900 7,045 -0.01(-5.00%)
Oct 08, 2025 0.1600 0.2000 0.1600 0.2000 22,788 +0.00(+0.00%)
Oct 07, 2025 0.1982 0.2000 0.1524 0.2000 75,774 +0.04(+21.58%)
Oct 06, 2025 0.2000 0.2000 0.1514 0.1645 9,254 -0.03(-13.42%)
Oct 03, 2025 0.1500 0.1950 0.1175 0.1900 154,237 +0.03(+19.72%)
Oct 02, 2025 0.1510 0.1674 0.1202 0.1587 71,911 +0.02(+13.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.