Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

0.5383 -0.1074 (-16.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.6564 0.6564 0.4936 0.5383 3,916,231 -0.11(-16.63%)
Mar 02, 2026 0.5000 0.6517 0.4400 0.6457 3,530,836 +0.11(+21.46%)
Feb 27, 2026 0.4900 0.6799 0.4800 0.5316 13,095,492 +0.05(+11.21%)
Feb 26, 2026 0.4260 0.5498 0.4260 0.4780 7,687,429 +0.05(+12.18%)
Feb 25, 2026 0.3700 0.4300 0.3494 0.4261 4,153,265 +0.07(+18.79%)
Feb 24, 2026 0.3470 0.4500 0.3330 0.3587 8,115,393 -0.05(-12.51%)
Feb 23, 2026 0.2599 0.4317 0.2590 0.4100 35,339,808 +0.16(+62.25%)
Feb 20, 2026 0.2410 0.2646 0.2269 0.2527 1,239,331 +0.02(+7.17%)
Feb 19, 2026 0.2336 0.2405 0.2265 0.2358 406,465 -0.00(-0.08%)
Feb 18, 2026 0.2150 0.2384 0.2150 0.2360 1,905,255 +0.02(+9.26%)
Feb 17, 2026 0.2245 0.2245 0.2132 0.2160 147,716 -0.00(-2.22%)
Feb 13, 2026 0.2158 0.2296 0.2100 0.2209 248,297 +0.00(+1.33%)
Feb 12, 2026 0.2300 0.2374 0.2111 0.2180 569,299 -0.01(-5.46%)
Feb 11, 2026 0.2400 0.2509 0.2246 0.2306 417,546 -0.00(-1.03%)
Feb 10, 2026 0.2400 0.2576 0.2330 0.2330 348,926 -0.01(-3.32%)
Feb 09, 2026 0.2400 0.2541 0.2400 0.2410 260,126 +0.00(+0.33%)
Feb 06, 2026 0.2300 0.2427 0.2229 0.2402 605,212 +0.02(+8.84%)
Feb 05, 2026 0.2500 0.2548 0.2200 0.2207 1,301,126 -0.03(-13.11%)
Feb 04, 2026 0.2600 0.2658 0.2440 0.2540 343,305 -0.01(-2.79%)
Feb 03, 2026 0.2795 0.2795 0.2557 0.2613 291,618 -0.01(-2.86%)
Feb 02, 2026 0.2500 0.2890 0.2500 0.2690 654,792 -0.00(-0.77%)
Jan 30, 2026 0.2580 0.2950 0.2570 0.2711 1,088,187 -0.01(-2.24%)
Jan 29, 2026 0.3000 0.3000 0.2700 0.2773 509,754 -0.02(-5.36%)
Jan 28, 2026 0.3100 0.3162 0.2900 0.2930 919,496 -0.02(-5.48%)
Jan 27, 2026 0.3200 0.3200 0.3020 0.3100 289,467 -0.01(-1.68%)
Jan 26, 2026 0.3200 0.3263 0.3113 0.3153 370,578 -0.01(-3.37%)
Jan 23, 2026 0.3460 0.3500 0.3250 0.3263 470,601 -0.01(-4.31%)
Jan 22, 2026 0.3300 0.3605 0.3210 0.3410 909,162 +0.01(+3.33%)
Jan 21, 2026 0.3110 0.3391 0.3011 0.3300 590,579 +0.02(+6.11%)
Jan 20, 2026 0.3250 0.3258 0.3100 0.3110 329,049 -0.02(-5.18%)
Jan 16, 2026 0.3200 0.3381 0.3191 0.3280 440,512 +0.01(+4.73%)
Jan 15, 2026 0.3000 0.3393 0.2919 0.3132 1,335,287 +0.01(+3.74%)
Jan 14, 2026 0.3058 0.3138 0.2943 0.3019 838,220 -0.02(-6.04%)
Jan 13, 2026 0.3422 0.3597 0.3200 0.3213 1,046,467 -0.02(-5.17%)
Jan 12, 2026 0.3350 0.3482 0.3300 0.3388 407,317 +0.00(+0.21%)
Jan 09, 2026 0.3499 0.3558 0.3381 0.3381 320,563 -0.00(-1.26%)
Jan 08, 2026 0.3401 0.3600 0.3312 0.3424 557,604 +0.00(+1.21%)
Jan 07, 2026 0.3300 0.3406 0.3203 0.3383 619,997 +0.01(+3.65%)
Jan 06, 2026 0.3200 0.3323 0.3160 0.3264 311,408 +0.01(+1.56%)
Jan 05, 2026 0.3310 0.3320 0.3129 0.3214 420,468 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.