Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

0.4796 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.5000 0.5000 0.4540 0.4796 53,881 -0.02(-3.11%)
Jan 10, 2025 0.4700 0.5000 0.4520 0.4950 120,980 +0.05(+10.47%)
Jan 08, 2025 0.5114 0.5200 0.4481 0.4481 338,406 -0.04(-8.94%)
Jan 07, 2025 0.5210 0.5405 0.4902 0.4921 375,738 -0.05(-8.38%)
Jan 06, 2025 0.6000 0.5975 0.5036 0.5371 676,429 -0.06(-10.48%)
Jan 03, 2025 0.6500 0.6500 0.5500 0.6000 13,431,661 -0.10(-14.22%)
Jan 02, 2025 0.4900 0.9473 0.4810 0.6995 11,466,096 +0.21(+44.23%)
Dec 31, 2024 0.4850 0 +0.01(+1.53%)
Dec 30, 2024 0.4900 0.4900 0.4310 0.4777 183,699 +0.01(+2.51%)
Dec 27, 2024 0.4500 0.4900 0.4320 0.4660 175,973 +0.01(+1.08%)
Dec 26, 2024 0.4500 0.4990 0.4500 0.4610 114,471 -0.01(-1.91%)
Dec 24, 2024 0.4200 0.4810 0.4200 0.4700 73,137 +0.05(+10.85%)
Dec 23, 2024 0.4460 0.4463 0.4200 0.4240 38,788 -0.01(-2.48%)
Dec 20, 2024 0.4230 0.4950 0.4225 0.4348 188,085 -0.04(-7.51%)
Dec 19, 2024 0.4500 0.4810 0.4353 0.4701 65,555 +0.02(+4.24%)
Dec 18, 2024 0.4850 0.4850 0.4407 0.4510 45,782 -0.02(-4.04%)
Dec 17, 2024 0.4700 0.4900 0.4300 0.4700 51,272 +0.03(+6.00%)
Dec 16, 2024 0.4100 0.4434 0.3813 0.4434 99,561 +0.01(+3.14%)
Dec 13, 2024 0.4110 0.4414 0.4110 0.4299 30,936 -0.01(-2.56%)
Dec 12, 2024 0.4830 0.4830 0.4115 0.4412 61,392 -0.03(-7.12%)
Dec 11, 2024 0.4400 0.4850 0.4101 0.4750 67,845 +0.02(+5.09%)
Dec 10, 2024 0.4700 0.4735 0.4343 0.4520 101,242 -0.04(-7.38%)
Dec 09, 2024 0.4820 0.4999 0.4610 0.4880 133,777 -0.01(-1.83%)
Dec 06, 2024 0.4873 0.5060 0.4550 0.4971 167,290 +0.04(+9.71%)
Dec 05, 2024 0.5000 0.5000 0.4500 0.4531 126,129 -0.04(-7.34%)
Dec 04, 2024 0.4100 0.5200 0.3900 0.4890 448,957 +0.07(+16.82%)
Dec 03, 2024 0.4700 0.4754 0.3900 0.4186 395,693 +0.00(+0.43%)
Dec 02, 2024 0.3800 0.4750 0.3584 0.4168 1,363,840 +0.03(+7.42%)
Nov 29, 2024 0.3400 0.6900 0.3255 0.3880 16,207,522 +0.05(+14.12%)
Nov 27, 2024 0.3210 0.3583 0.3210 0.3400 42,677 +0.01(+3.56%)
Nov 26, 2024 0.3450 0.3500 0.3164 0.3283 75,243 -0.02(-6.20%)
Nov 25, 2024 0.3600 0.3998 0.3300 0.3500 184,013 -0.00(-0.28%)
Nov 22, 2024 0.3683 0.3772 0.3337 0.3510 91,575 -0.02(-4.70%)
Nov 21, 2024 0.3401 0.3700 0.3200 0.3683 81,640 +0.03(+8.29%)
Nov 20, 2024 0.3376 0.3490 0.3168 0.3401 75,077 -0.01(-2.27%)
Nov 19, 2024 0.3286 0.3500 0.3141 0.3480 190,215 -0.00(-0.29%)
Nov 18, 2024 0.3590 0.3590 0.3023 0.3490 735,117 +0.02(+5.44%)
Nov 15, 2024 0.2995 0.3700 0.2850 0.3310 225,795 +0.06(+20.36%)
Nov 14, 2024 0.3252 0.3620 0.2600 0.2750 229,222 -0.07(-20.52%)
Nov 13, 2024 0.3609 0.3689 0.3291 0.3460 72,619 -0.01(-3.62%)
Nov 12, 2024 0.3230 0.3805 0.3230 0.3590 166,067 +0.03(+9.55%)
Nov 11, 2024 0.3395 0.3500 0.3010 0.3277 114,965 -0.02(-6.37%)
Nov 08, 2024 0.4100 0.4188 0.2900 0.3500 371,554 -0.04(-10.26%)
Nov 07, 2024 0.3960 0.4300 0.3876 0.3900 66,247 -0.01(-2.52%)
Nov 06, 2024 0.4108 0.4499 0.3900 0.4001 144,693 -0.04(-8.44%)
Nov 05, 2024 0.4400 0.4400 0.4006 0.4370 57,916 +0.01(+2.22%)
Nov 04, 2024 0.4190 0.4500 0.4187 0.4275 58,932 +0.01(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.