Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

1.430 -0.380 (-20.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.800 1.982 1.200 1.430 1,132,182 -0.38(-20.99%)
Nov 21, 2024 3.830 4.110 1.510 1.810 2,427,672 -2.10(-53.71%)
Nov 20, 2024 3.600 4.140 3.600 3.910 205,669 +0.46(+13.33%)
Nov 19, 2024 3.500 3.790 3.203 3.450 249,572 +0.11(+3.29%)
Nov 18, 2024 4.880 5.008 2.800 3.340 610,040 -1.68(-33.47%)
Nov 15, 2024 4.340 5.330 4.200 5.020 450,202 +0.66(+15.14%)
Nov 14, 2024 5.680 5.900 4.220 4.360 645,957 -1.88(-30.13%)
Nov 13, 2024 14.50 14.55 3.920 6.240 2,960,804 -8.07(-56.39%)
Nov 12, 2024 15.70 15.98 13.96 14.31 573,090 -1.19(-7.68%)
Nov 11, 2024 15.05 16.16 14.02 15.50 2,225,930 +0.82(+5.59%)
Nov 08, 2024 13.52 15.21 12.40 14.68 235,302 +1.16(+8.58%)
Nov 07, 2024 14.91 15.47 10.81 13.52 706,257 -2.60(-16.13%)
Nov 06, 2024 15.34 16.93 14.63 16.12 174,255 +1.16(+7.75%)
Nov 05, 2024 13.10 15.08 12.77 14.96 1,140,284 +1.93(+14.81%)
Nov 04, 2024 13.30 13.74 12.81 13.03 497,194 -0.24(-1.81%)
Nov 01, 2024 12.80 13.51 12.47 13.27 475,572 +0.60(+4.74%)
Oct 31, 2024 12.30 12.84 11.62 12.67 338,515 +0.34(+2.76%)
Oct 30, 2024 12.45 13.15 12.21 12.33 268,493 -0.59(-4.57%)
Oct 29, 2024 12.51 13.12 12.20 12.92 318,143 +0.67(+5.47%)
Oct 28, 2024 13.10 13.70 11.40 12.25 1,333,217 -0.65(-5.04%)
Oct 25, 2024 11.53 13.21 11.20 12.90 1,480,355 +1.29(+11.11%)
Oct 24, 2024 10.66 11.72 10.65 11.61 126,791 +0.39(+3.48%)
Oct 23, 2024 10.61 11.30 10.53 11.22 96,053 +0.29(+2.65%)
Oct 22, 2024 10.95 11.09 10.40 10.93 169,419 -0.01(-0.09%)
Oct 21, 2024 10.90 12.11 10.25 10.94 942,732 +0.17(+1.58%)
Oct 18, 2024 10.75 11.99 10.75 10.77 641,255 +0.55(+5.38%)
Oct 17, 2024 9.860 10.58 9.770 10.22 227,049 +0.36(+3.65%)
Oct 16, 2024 9.590 10.89 9.360 9.860 326,851 +0.13(+1.34%)
Oct 15, 2024 9.810 10.15 9.200 9.730 289,402 +0.29(+3.07%)
Oct 14, 2024 10.11 10.35 9.150 9.440 197,280 -0.69(-6.81%)
Oct 11, 2024 10.06 11.22 8.910 10.13 538,401 -0.17(-1.65%)
Oct 10, 2024 7.670 13.89 7.570 10.30 5,051,860 +2.60(+33.77%)
Oct 09, 2024 7.800 8.090 7.500 7.700 246,025 -0.30(-3.75%)
Oct 08, 2024 7.750 8.000 7.305 8.000 285,184 +0.43(+5.68%)
Oct 07, 2024 7.900 7.940 7.250 7.570 88,125 -0.21(-2.69%)
Oct 04, 2024 7.520 7.940 7.520 7.779 99,476 +0.16(+2.09%)
Oct 03, 2024 7.440 7.950 7.050 7.620 425,781 +0.33(+4.53%)
Oct 02, 2024 6.950 7.900 6.610 7.290 831,478 +0.51(+7.52%)
Oct 01, 2024 6.240 7.410 6.130 6.780 340,541 +0.61(+9.89%)
Sep 30, 2024 6.060 6.383 5.960 6.170 142,706 +0.16(+2.66%)
Sep 27, 2024 6.000 6.200 5.749 6.010 26,746 +0.05(+0.84%)
Sep 26, 2024 6.200 6.480 5.750 5.960 127,261 -0.10(-1.65%)
Sep 25, 2024 5.760 6.750 5.676 6.060 277,396 +0.22(+3.77%)
Sep 24, 2024 6.140 6.700 5.130 5.840 199,287 -0.28(-4.58%)
Sep 23, 2024 5.790 6.360 5.638 6.120 358,200 +0.33(+5.70%)
Sep 20, 2024 5.040 5.840 5.040 5.790 245,823 +0.99(+20.63%)
Sep 19, 2024 6.150 7.860 3.830 4.800 1,400,607 -1.26(-20.79%)
Sep 18, 2024 4.600 6.190 4.600 6.060 909,991 +1.47(+32.03%)
Sep 17, 2024 4.920 4.990 4.490 4.590 220,395 -0.24(-4.97%)
Sep 16, 2024 4.410 5.200 4.410 4.830 501,410 +0.38(+8.54%)
Sep 13, 2024 4.500 4.980 4.290 4.450 687,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.