Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

2.170 +0.050 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.120 2.170 2.040 2.170 113,865 +0.05(+2.36%)
Aug 28, 2025 2.090 2.190 2.050 2.120 212,912 +0.03(+1.44%)
Aug 27, 2025 2.030 2.196 1.990 2.090 600,014 +0.10(+5.03%)
Aug 26, 2025 1.900 2.195 1.850 1.990 614,277 +0.10(+5.29%)
Aug 25, 2025 1.750 1.930 1.740 1.890 379,206 +0.14(+8.00%)
Aug 22, 2025 1.630 1.800 1.630 1.750 282,985 +0.12(+7.36%)
Aug 21, 2025 1.600 1.700 1.570 1.630 78,258 +0.02(+1.24%)
Aug 20, 2025 1.700 1.740 1.610 1.610 109,981 -0.09(-5.29%)
Aug 19, 2025 1.750 1.820 1.575 1.700 165,592 -0.05(-2.86%)
Aug 18, 2025 1.690 1.808 1.690 1.750 103,639 +0.06(+3.55%)
Aug 15, 2025 1.700 1.760 1.660 1.690 60,686 -0.03(-1.74%)
Aug 14, 2025 1.800 1.870 1.620 1.720 277,436 -0.07(-3.91%)
Aug 13, 2025 1.700 1.800 1.695 1.790 169,095 +0.10(+5.92%)
Aug 12, 2025 1.700 1.770 1.670 1.690 134,301 -0.03(-1.74%)
Aug 11, 2025 1.780 1.850 1.710 1.720 174,499 -0.09(-4.97%)
Aug 08, 2025 1.830 1.940 1.740 1.810 158,600 -0.04(-2.16%)
Aug 07, 2025 1.880 1.988 1.750 1.850 238,708 -0.06(-3.14%)
Aug 06, 2025 1.920 2.040 1.880 1.910 271,089 +0.10(+5.52%)
Aug 05, 2025 2.000 2.060 1.810 1.810 368,664 -0.25(-12.14%)
Aug 04, 2025 2.060 2.120 2.050 2.060 199,413 +0.00(+0.00%)
Aug 01, 2025 2.250 2.310 2.060 2.060 614,668 -0.15(-6.79%)
Jul 31, 2025 2.220 2.330 2.190 2.210 385,962 +0.05(+2.31%)
Jul 30, 2025 2.110 2.370 2.060 2.160 1,345,917 +0.10(+4.85%)
Jul 29, 2025 1.820 2.298 1.816 2.060 1,623,313 +0.19(+10.16%)
Jul 28, 2025 1.970 1.999 1.750 1.870 574,299 -0.10(-5.08%)
Jul 25, 2025 1.990 2.379 1.950 1.970 2,294,894 +0.02(+1.03%)
Jul 24, 2025 1.890 1.990 1.810 1.950 1,131,498 +0.13(+7.14%)
Jul 23, 2025 1.700 2.840 1.700 1.820 19,548,304 +0.17(+10.30%)
Jul 22, 2025 1.560 1.700 1.470 1.650 435,434 +0.17(+11.49%)
Jul 21, 2025 1.520 1.589 1.470 1.480 345,028 -0.05(-3.27%)
Jul 18, 2025 1.600 1.720 1.520 1.530 579,129 -0.07(-4.38%)
Jul 17, 2025 1.560 1.760 1.550 1.600 1,156,561 +0.03(+1.91%)
Jul 16, 2025 1.480 1.820 1.350 1.570 16,230,943 +0.03(+1.95%)
Jul 15, 2025 1.990 2.090 1.540 1.540 1,405,299 -0.40(-20.62%)
Jul 14, 2025 2.610 2.665 1.810 1.940 968,400 -0.88(-31.21%)
Jul 11, 2025 3.120 3.200 2.820 2.820 596,834 -0.43(-13.23%)
Jul 10, 2025 4.280 4.280 3.000 3.250 874,637 -1.09(-25.12%)
Jul 09, 2025 4.360 4.560 4.110 4.340 245,371 +0.08(+1.88%)
Jul 08, 2025 4.700 4.802 4.140 4.260 262,999 -0.45(-9.55%)
Jul 07, 2025 5.230 5.240 4.600 4.710 545,011 -0.58(-10.96%)
Jul 03, 2025 4.905 5.890 4.900 5.290 647,470 +0.07(+1.34%)
Jul 02, 2025 5.000 5.440 4.730 5.220 750,965 +0.03(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.