Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mF International Limited - Class A Ordinary Shares (NQ: MFI )

0.6539 -0.0071 (-1.07%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6700 0.6850 0.6400 0.6539 97,979 -0.01(-1.07%)
Feb 13, 2025 0.6884 0.6890 0.6600 0.6610 42,356 -0.02(-3.50%)
Feb 12, 2025 0.6500 0.7000 0.6500 0.6850 57,177 +0.02(+2.24%)
Feb 11, 2025 0.6900 0.7104 0.6505 0.6700 114,799 -0.03(-3.92%)
Feb 10, 2025 0.7000 0.7303 0.6810 0.6973 60,799 -0.04(-5.64%)
Feb 07, 2025 0.7000 0.7390 0.7000 0.7390 28,565 +0.03(+4.04%)
Feb 06, 2025 0.7400 0.7532 0.7060 0.7103 39,006 -0.03(-4.32%)
Feb 05, 2025 0.7100 0.7498 0.7005 0.7424 139,518 +0.01(+0.92%)
Feb 04, 2025 0.7272 0.7594 0.6900 0.7356 88,408 +0.04(+5.01%)
Feb 03, 2025 0.7200 0.7300 0.7000 0.7005 32,530 -0.02(-2.71%)
Jan 31, 2025 0.7100 0.7303 0.6844 0.7200 162,356 -0.01(-1.00%)
Jan 30, 2025 0.7000 0.7525 0.6900 0.7273 122,255 -0.02(-2.90%)
Jan 29, 2025 0.8400 0.8703 0.7010 0.7490 927,268 -0.10(-11.28%)
Jan 28, 2025 0.7800 0.8800 0.7506 0.8442 2,703,259 +0.06(+8.23%)
Jan 27, 2025 0.7700 0.7900 0.7314 0.7800 325,278 +0.06(+8.29%)
Jan 24, 2025 0.7397 0.7800 0.7003 0.7203 236,632 +0.01(+2.10%)
Jan 23, 2025 0.7100 0.7276 0.6804 0.7055 101,576 +0.01(+1.45%)
Jan 22, 2025 0.6900 0.7251 0.6900 0.6954 74,694 -0.00(-0.70%)
Jan 21, 2025 0.7200 0.7200 0.6700 0.7003 162,521 -0.03(-4.12%)
Jan 17, 2025 0.7200 0.7603 0.7015 0.7304 90,899 +0.03(+4.12%)
Jan 16, 2025 0.7300 0.7460 0.7003 0.7015 101,185 -0.04(-5.97%)
Jan 15, 2025 0.7010 0.7500 0.6958 0.7460 113,772 +0.03(+3.61%)
Jan 14, 2025 0.7300 0.7900 0.7200 0.7200 94,538 -0.02(-2.45%)
Jan 13, 2025 0.7500 0.7603 0.7000 0.7381 95,553 -0.01(-1.09%)
Jan 10, 2025 0.8000 0.8000 0.7297 0.7462 201,829 -0.07(-9.00%)
Jan 08, 2025 0.8500 0.8932 0.7500 0.8200 331,729 -0.09(-10.22%)
Jan 07, 2025 0.9600 0.9699 0.9100 0.9133 472,538 -0.06(-6.53%)
Jan 06, 2025 0.9009 1.090 0.8800 0.9771 2,948,602 -0.30(-23.66%)
Jan 03, 2025 1.350 1.580 1.080 1.280 79,204,648 +0.55(+75.87%)
Jan 02, 2025 0.6900 0.7750 0.6313 0.7278 807,638 +0.06(+8.38%)
Dec 31, 2024 0.6715 0 -0.03(-4.04%)
Dec 30, 2024 0.6690 0.7154 0.6500 0.6998 50,917 +0.05(+7.63%)
Dec 27, 2024 0.6703 0.6750 0.6000 0.6502 237,587 -0.02(-2.93%)
Dec 26, 2024 0.6695 0.6810 0.6310 0.6698 102,868 -0.00(-0.70%)
Dec 24, 2024 0.6677 0.6890 0.6300 0.6745 80,766 +0.01(+1.67%)
Dec 23, 2024 0.6800 0.7000 0.6015 0.6634 199,724 -0.04(-5.23%)
Dec 20, 2024 0.7305 0.7477 0.6600 0.7000 36,882 +0.00(+0.01%)
Dec 19, 2024 0.7000 0.7000 0.6500 0.6999 68,095 -0.02(-2.78%)
Dec 18, 2024 0.7200 0.7503 0.6965 0.7199 60,815 -0.03(-4.05%)
Dec 17, 2024 0.7275 0.7597 0.6500 0.7503 97,266 +0.00(+0.05%)
Dec 16, 2024 0.7352 0.7500 0.7200 0.7499 14,181 -0.01(-1.32%)
Dec 13, 2024 0.7535 0.7790 0.7230 0.7599 34,809 -0.02(-2.45%)
Dec 12, 2024 0.8000 0.8100 0.7400 0.7790 28,234 -0.00(-0.08%)
Dec 11, 2024 0.7403 0.7897 0.7000 0.7796 41,190 +0.01(+0.74%)
Dec 10, 2024 0.7900 0.7900 0.7200 0.7739 26,102 -0.01(-1.29%)
Dec 09, 2024 0.7500 0.7902 0.6800 0.7840 77,962 +0.06(+7.54%)
Dec 06, 2024 0.6875 0.7499 0.6700 0.7290 46,432 +0.04(+5.65%)
Dec 05, 2024 0.7000 0.7203 0.6800 0.6900 33,942 -0.02(-2.31%)
Dec 04, 2024 0.7320 0.7320 0.6824 0.7063 35,291 -0.01(-1.89%)
Dec 03, 2024 0.7200 0.7500 0.7010 0.7199 45,771 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.