Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ: TRAW )

6.210 -0.490 (-7.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.710 6.710 6.020 6.210 23,177 -0.49(-7.31%)
Feb 13, 2025 7.490 7.490 6.620 6.700 22,495 -0.19(-2.76%)
Feb 12, 2025 6.820 7.278 6.786 6.890 6,780 +0.08(+1.17%)
Feb 11, 2025 7.310 7.310 6.600 6.810 59,490 -0.54(-7.35%)
Feb 10, 2025 7.660 7.965 7.315 7.350 18,092 -0.60(-7.55%)
Feb 07, 2025 8.400 8.610 7.880 7.950 104,560 -0.34(-4.10%)
Feb 06, 2025 8.400 8.400 7.700 8.290 33,542 +0.48(+6.15%)
Feb 05, 2025 7.580 7.960 7.400 7.810 27,078 +0.14(+1.83%)
Feb 04, 2025 7.400 7.800 7.150 7.670 10,515 +0.18(+2.40%)
Feb 03, 2025 7.190 7.660 6.855 7.490 20,208 +0.21(+2.88%)
Jan 31, 2025 7.330 7.400 6.990 7.280 35,948 -0.01(-0.14%)
Jan 30, 2025 6.990 7.600 6.990 7.290 45,584 -0.09(-1.22%)
Jan 29, 2025 7.620 7.620 7.210 7.380 85,061 +0.00(+0.00%)
Jan 28, 2025 7.000 7.620 6.510 7.380 63,541 +0.33(+4.68%)
Jan 27, 2025 7.140 7.140 6.820 7.050 46,630 +0.32(+4.75%)
Jan 24, 2025 6.310 7.060 6.134 6.730 145,319 +0.31(+4.83%)
Jan 23, 2025 5.690 6.420 5.660 6.420 125,427 +0.70(+12.24%)
Jan 22, 2025 5.550 5.837 5.550 5.720 82,839 +0.21(+3.81%)
Jan 21, 2025 6.000 6.075 5.440 5.510 88,715 -0.64(-10.41%)
Jan 17, 2025 6.790 7.128 6.060 6.150 102,198 -0.69(-10.09%)
Jan 16, 2025 7.230 7.230 6.520 6.840 90,314 -0.02(-0.22%)
Jan 15, 2025 6.510 7.090 6.510 6.855 58,503 +0.18(+2.62%)
Jan 14, 2025 7.160 7.160 6.520 6.680 89,502 -0.65(-8.87%)
Jan 13, 2025 9.300 9.310 6.810 7.330 491,629 -0.73(-9.06%)
Jan 10, 2025 8.070 8.320 8.050 8.060 344,422 -0.01(-0.12%)
Jan 08, 2025 8.650 8.885 8.070 8.070 78,536 -0.96(-10.63%)
Jan 07, 2025 9.100 9.506 8.700 9.030 87,902 -0.04(-0.44%)
Jan 06, 2025 8.610 9.490 8.260 9.070 221,501 +0.41(+4.73%)
Jan 03, 2025 8.620 9.018 8.470 8.660 206,972 -0.01(-0.12%)
Jan 02, 2025 8.900 8.900 7.940 8.670 283,657 -0.21(-2.36%)
Dec 31, 2024 8.880 0 +0.46(+5.46%)
Dec 30, 2024 8.000 8.900 7.402 8.420 1,194,234 -5.00(-37.26%)
Dec 27, 2024 11.01 15.00 11.01 13.42 506,414 +2.02(+17.72%)
Dec 26, 2024 10.53 11.50 9.550 11.40 263,432 -0.21(-1.81%)
Dec 24, 2024 11.01 12.25 9.710 11.61 666,799 -0.96(-7.64%)
Dec 23, 2024 11.80 19.44 11.11 12.57 28,324,230 +7.55(+150.40%)
Dec 20, 2024 5.050 5.455 5.020 5.020 28,966 -0.31(-5.90%)
Dec 19, 2024 5.490 5.500 5.200 5.335 8,489 +0.12(+2.39%)
Dec 18, 2024 5.000 5.500 5.000 5.210 30,184 +0.14(+2.73%)
Dec 17, 2024 4.890 5.090 4.701 5.071 10,108 +0.37(+7.95%)
Dec 16, 2024 4.830 4.890 4.698 4.698 6,850 +0.05(+1.02%)
Dec 13, 2024 4.670 4.710 4.619 4.650 4,442 -0.19(-3.92%)
Dec 12, 2024 5.020 5.190 4.830 4.840 5,242 -0.17(-3.39%)
Dec 11, 2024 4.850 5.100 4.770 5.010 6,318 -0.14(-2.72%)
Dec 10, 2024 4.700 5.170 4.670 5.150 4,087 +0.17(+3.41%)
Dec 09, 2024 4.650 4.980 4.600 4.980 7,869 +0.21(+4.40%)
Dec 06, 2024 5.040 5.040 4.770 4.770 3,654 -0.27(-5.44%)
Dec 05, 2024 5.100 5.200 5.044 5.044 4,353 -0.15(-2.90%)
Dec 04, 2024 5.035 5.300 5.020 5.195 7,782 +0.02(+0.29%)
Dec 03, 2024 5.060 5.280 5.010 5.180 4,749 -0.02(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.