Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

7.280 +0.080 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.210 7.350 7.000 7.280 118,143 +0.08(+1.11%)
May 29, 2025 7.220 7.360 7.160 7.200 74,520 -0.04(-0.55%)
May 28, 2025 7.300 7.361 7.010 7.240 126,253 +0.04(+0.56%)
May 27, 2025 6.540 7.450 6.540 7.200 269,743 +0.73(+11.28%)
May 23, 2025 6.550 6.749 6.470 6.470 51,924 -0.10(-1.52%)
May 22, 2025 6.220 6.620 6.160 6.570 74,931 +0.29(+4.62%)
May 21, 2025 6.450 6.455 6.280 6.280 43,009 -0.15(-2.33%)
May 20, 2025 6.490 6.550 6.320 6.430 54,101 -0.03(-0.46%)
May 19, 2025 6.600 6.852 6.430 6.460 81,568 -0.14(-2.12%)
May 16, 2025 6.600 6.760 6.520 6.600 53,763 -0.01(-0.15%)
May 15, 2025 6.940 7.067 6.529 6.610 110,641 -0.35(-5.03%)
May 14, 2025 6.400 7.070 6.386 6.960 142,253 +0.76(+12.26%)
May 13, 2025 6.020 6.290 6.020 6.200 84,988 +0.27(+4.55%)
May 12, 2025 6.040 6.100 5.820 5.930 86,309 +0.13(+2.24%)
May 09, 2025 5.840 5.980 5.750 5.800 94,649 -0.01(-0.17%)
May 08, 2025 6.000 6.139 5.800 5.810 98,018 -0.19(-3.17%)
May 07, 2025 6.490 6.500 6.000 6.000 106,985 -0.46(-7.12%)
May 06, 2025 6.280 6.560 6.145 6.460 211,121 +0.24(+3.86%)
May 05, 2025 6.730 6.730 6.220 6.220 114,589 -0.58(-8.53%)
May 02, 2025 6.860 7.080 6.740 6.800 53,991 -0.07(-1.02%)
May 01, 2025 6.770 7.290 6.770 6.870 77,757 +0.03(+0.44%)
Apr 30, 2025 6.860 6.965 6.700 6.840 75,874 -0.16(-2.29%)
Apr 29, 2025 6.730 7.170 6.730 7.000 116,307 +0.13(+1.89%)
Apr 28, 2025 6.940 7.050 6.680 6.870 53,211 -0.14(-2.00%)
Apr 25, 2025 7.100 7.200 6.925 7.010 39,572 +0.02(+0.29%)
Apr 24, 2025 6.980 7.175 6.900 6.990 39,647 +0.07(+1.01%)
Apr 23, 2025 7.190 7.230 6.900 6.920 58,191 -0.16(-2.26%)
Apr 22, 2025 6.900 7.340 6.840 7.080 84,350 +0.18(+2.61%)
Apr 21, 2025 7.140 7.305 6.810 6.900 82,962 -0.31(-4.30%)
Apr 17, 2025 7.300 7.475 7.110 7.210 75,485 +0.01(+0.14%)
Apr 16, 2025 6.750 7.297 6.750 7.200 73,390 +0.31(+4.50%)
Apr 15, 2025 6.770 7.125 6.770 6.890 64,802 +0.18(+2.68%)
Apr 14, 2025 6.760 7.010 6.560 6.710 145,028 -0.22(-3.17%)
Apr 11, 2025 6.790 7.000 6.505 6.930 119,542 +0.06(+0.87%)
Apr 10, 2025 7.050 7.050 6.650 6.870 49,095 -0.10(-1.43%)
Apr 09, 2025 6.350 7.100 6.350 6.970 66,947 +0.46(+7.07%)
Apr 08, 2025 7.050 7.175 6.400 6.510 79,192 -0.23(-3.41%)
Apr 07, 2025 6.560 7.120 6.220 6.740 123,559 -0.25(-3.58%)
Apr 04, 2025 7.900 7.900 6.930 6.990 129,679 -0.95(-11.97%)
Apr 03, 2025 8.240 8.530 7.620 7.940 120,655 -0.64(-7.46%)
Apr 02, 2025 8.850 9.310 8.520 8.580 124,021 -0.27(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.