Skip to main content

Amplify COWS Covered Call ETF (NQ:HCOW)

22.83 +0.02 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.88 22.91 22.83 22.83 3,965 +0.02(+0.09%)
Jun 27, 2025 22.84 22.93 22.65 22.81 14,002 +0.19(+0.84%)
Jun 26, 2025 23.03 23.03 22.62 22.62 28,034 -0.09(-0.41%)
Jun 25, 2025 22.78 22.80 22.71 22.71 1,430 -0.27(-1.16%)
Jun 24, 2025 22.95 22.98 22.95 22.98 1,307 +0.34(+1.50%)
Jun 23, 2025 22.66 22.66 22.41 22.64 9,364 -0.03(-0.13%)
Jun 20, 2025 22.84 22.84 22.65 22.67 2,401 -0.05(-0.22%)
Jun 18, 2025 22.71 22.72 22.70 22.72 648 +0.04(+0.18%)
Jun 17, 2025 22.85 22.85 22.66 22.68 979 -0.11(-0.48%)
Jun 16, 2025 22.60 22.80 22.60 22.79 2,193 +0.14(+0.62%)
Jun 13, 2025 22.64 22.75 22.56 22.65 1,924 -0.08(-0.35%)
Jun 12, 2025 22.70 22.79 22.70 22.73 1,960 +0.01(+0.04%)
Jun 11, 2025 22.83 22.85 22.72 22.72 675 -0.00(-0.00%)
Jun 10, 2025 22.50 22.78 22.50 22.72 3,369 +0.25(+1.11%)
Jun 09, 2025 22.52 22.62 22.47 22.47 2,856 -0.02(-0.07%)
Jun 06, 2025 22.43 22.49 22.38 22.49 3,265 +0.34(+1.51%)
Jun 05, 2025 22.19 22.26 22.15 22.15 3,107 -0.10(-0.45%)
Jun 04, 2025 22.33 22.41 22.19 22.25 1,493 +0.00(+0.00%)
Jun 03, 2025 21.81 22.27 21.81 22.25 1,180 +0.30(+1.37%)
Jun 02, 2025 21.99 21.99 21.71 21.95 2,540 -0.04(-0.18%)
May 30, 2025 21.85 21.99 21.78 21.99 2,666 +0.00(+0.00%)
May 29, 2025 22.00 22.03 21.93 21.99 2,789 -0.25(-1.12%)
May 28, 2025 22.37 22.38 22.24 22.24 3,073 -0.19(-0.85%)
May 27, 2025 22.14 22.43 22.14 22.43 443 +0.51(+2.33%)
May 23, 2025 21.55 21.94 21.55 21.92 1,162 -0.17(-0.77%)
May 22, 2025 22.00 22.14 21.81 22.09 4,599 -0.05(-0.24%)
May 21, 2025 22.53 22.53 22.14 22.14 4,630 -0.46(-2.05%)
May 20, 2025 22.71 22.79 22.61 22.61 2,884 -0.05(-0.23%)
May 19, 2025 22.45 22.66 22.45 22.66 1,230 -0.12(-0.53%)
May 16, 2025 22.66 22.78 22.63 22.78 1,170 +0.12(+0.53%)
May 15, 2025 22.50 22.66 22.50 22.66 2,131 +0.10(+0.44%)
May 14, 2025 22.54 22.56 22.52 22.56 841 -0.03(-0.13%)
May 13, 2025 23.11 23.11 22.59 22.59 17,803 -0.52(-2.25%)
May 12, 2025 23.03 23.30 22.92 23.11 37,729 +0.92(+4.13%)
May 09, 2025 22.30 22.30 22.07 22.19 6,305 -0.15(-0.65%)
May 08, 2025 22.08 22.51 22.08 22.34 10,662 +0.33(+1.50%)
May 07, 2025 22.09 22.10 22.01 22.01 1,542 -0.11(-0.50%)
May 06, 2025 22.10 22.15 22.05 22.12 1,425 +0.12(+0.55%)
May 05, 2025 21.76 22.07 21.76 22.00 2,039 -0.13(-0.60%)
May 02, 2025 22.11 22.17 22.07 22.13 3,130 +0.28(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.