Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

2.735 +0.075 (+2.82%)
Streaming Delayed Price Updated: 2:43 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.660 0 -0.12(-4.32%)
Dec 30, 2024 2.720 2.780 2.620 2.780 33,725 +0.04(+1.46%)
Dec 27, 2024 2.770 2.865 2.700 2.740 27,421 -0.02(-0.72%)
Dec 26, 2024 2.840 2.890 2.700 2.760 24,805 -0.09(-3.16%)
Dec 24, 2024 2.950 2.950 2.730 2.850 11,839 +0.15(+5.56%)
Dec 23, 2024 2.820 2.890 2.700 2.700 31,632 -0.12(-4.26%)
Dec 20, 2024 2.850 2.920 2.750 2.820 21,572 -0.11(-3.75%)
Dec 19, 2024 2.810 2.950 2.800 2.930 14,067 -0.02(-0.68%)
Dec 18, 2024 3.210 3.210 2.800 2.950 83,922 -0.29(-8.95%)
Dec 17, 2024 2.730 3.249 2.730 3.240 84,491 +0.47(+16.97%)
Dec 16, 2024 2.780 2.810 2.711 2.770 12,667 +0.04(+1.47%)
Dec 13, 2024 2.700 2.780 2.606 2.730 20,040 +0.00(+0.00%)
Dec 12, 2024 2.700 2.770 2.550 2.730 26,128 +0.07(+2.63%)
Dec 11, 2024 2.800 2.800 2.600 2.660 15,847 -0.08(-3.03%)
Dec 10, 2024 2.670 2.800 2.660 2.743 11,162 +0.03(+1.22%)
Dec 09, 2024 2.730 2.790 2.640 2.710 26,046 +0.03(+1.18%)
Dec 06, 2024 2.680 2.850 2.340 2.679 776,088 +0.02(+0.70%)
Dec 05, 2024 2.750 2.930 2.600 2.660 36,732 -0.14(-5.00%)
Dec 04, 2024 2.617 2.920 2.617 2.800 23,625 +0.10(+3.70%)
Dec 03, 2024 2.770 2.780 2.600 2.700 15,606 -0.07(-2.53%)
Dec 02, 2024 3.150 3.150 2.680 2.770 57,263 -0.14(-4.81%)
Nov 29, 2024 3.270 3.390 2.850 2.910 77,719 -0.30(-9.35%)
Nov 27, 2024 2.780 3.325 2.725 3.210 92,995 +0.42(+15.05%)
Nov 26, 2024 2.670 2.910 2.670 2.790 19,106 +0.01(+0.36%)
Nov 25, 2024 2.730 2.840 2.630 2.780 41,018 +0.14(+5.30%)
Nov 22, 2024 2.610 2.690 2.561 2.640 26,135 +0.00(+0.00%)
Nov 21, 2024 2.640 2.820 2.531 2.640 61,861 +0.04(+1.54%)
Nov 20, 2024 2.680 2.780 2.550 2.600 35,880 -0.11(-4.06%)
Nov 19, 2024 2.650 2.938 2.600 2.710 34,602 +0.06(+2.26%)
Nov 18, 2024 3.050 3.330 2.650 2.650 58,789 -0.35(-11.67%)
Nov 15, 2024 2.740 3.071 2.660 3.000 114,296 +0.23(+8.30%)
Nov 14, 2024 2.910 2.910 2.560 2.770 126,388 -0.18(-6.10%)
Nov 13, 2024 3.140 3.375 2.760 2.950 119,749 -0.19(-6.05%)
Nov 12, 2024 3.670 3.790 3.120 3.140 132,711 -0.57(-15.36%)
Nov 11, 2024 3.810 4.520 3.500 3.710 328,780 -0.03(-0.80%)
Nov 08, 2024 5.820 5.890 3.620 3.740 857,590 -3.01(-44.59%)
Nov 07, 2024 6.350 8.680 6.350 6.750 4,780,217 +0.66(+10.84%)
Nov 06, 2024 4.600 6.600 4.200 6.090 5,973,785 +1.84(+43.29%)
Nov 05, 2024 4.210 4.550 3.850 4.250 1,799,428 -0.12(-2.75%)
Nov 04, 2024 2.790 4.630 2.790 4.370 3,060,271 +1.57(+56.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.