Indicators

Complete Solaria, Inc. - Common Stock (NQ:CSLR)

1.805 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				1.805	0	-0.15(-7.44%)
Apr 17, 2025	1.920	2.000	1.791	1.950	1,523,285	+0.05(+2.63%)
Apr 16, 2025	1.790	1.900	1.770	1.900	873,705	+0.08(+4.40%)
Apr 15, 2025	1.560	1.880	1.550	1.820	930,260	+0.19(+11.66%)
Apr 14, 2025	1.460	1.650	1.460	1.630	423,771	+0.19(+13.59%)
Apr 11, 2025	1.450	1.482	1.360	1.435	338,666	-0.03(-2.05%)
Apr 10, 2025	1.570	1.570	1.425	1.465	301,958	-0.16(-9.57%)
Apr 09, 2025	1.370	1.630	1.370	1.620	517,980	+0.21(+14.89%)
Apr 08, 2025	1.470	1.520	1.330	1.410	769,479	-0.02(-1.40%)
Apr 07, 2025	1.250	1.470	1.250	1.430	600,822	+0.11(+8.75%)
Apr 04, 2025	1.390	1.390	1.265	1.315	634,080	-0.14(-9.31%)
Apr 03, 2025	1.490	1.515	1.400	1.450	411,760	-0.13(-8.23%)
Apr 02, 2025	1.520	1.630	1.500	1.580	261,866	+0.07(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.