Skip to main content

iShares Lithium Miners and Producers ETF (NQ: ILIT )

10.35 +0.02 (+0.19%)
Official Closing Price Updated: 4:15 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 10.30 10.35 10.30 10.35 639 +0.02(+0.19%)
Dec 11, 2024 10.34 10.34 10.28 10.33 1,171 -0.05(-0.45%)
Dec 10, 2024 10.32 10.77 10.32 10.38 2,147 -0.26(-2.47%)
Dec 09, 2024 10.54 10.86 10.54 10.64 18,368 +0.33(+3.20%)
Dec 06, 2024 10.39 10.39 10.31 10.31 1,251 -0.03(-0.29%)
Dec 05, 2024 10.39 10.40 10.30 10.34 15,538 -0.11(-1.05%)
Dec 04, 2024 10.65 10.68 10.38 10.45 70,702 -0.43(-3.95%)
Dec 03, 2024 10.93 10.93 10.81 10.88 2,461 -0.06(-0.55%)
Dec 02, 2024 10.93 10.95 10.87 10.94 3,437 +0.01(+0.09%)
Nov 29, 2024 10.85 10.96 10.85 10.93 6,919 -0.08(-0.75%)
Nov 27, 2024 11.14 11.14 10.98 11.01 14,760 +0.12(+1.13%)
Nov 26, 2024 11.03 11.03 10.89 10.89 14,230 -0.33(-2.98%)
Nov 25, 2024 11.19 11.29 11.19 11.22 9,355 +0.12(+1.04%)
Nov 22, 2024 11.08 11.19 11.06 11.11 56,181 -0.27(-2.37%)
Nov 21, 2024 11.20 11.38 11.20 11.38 7,525 +0.21(+1.88%)
Nov 20, 2024 11.14 11.21 11.14 11.17 18,250 -0.26(-2.27%)
Nov 19, 2024 11.43 11.43 11.43 11.43 152 +0.40(+3.63%)
Nov 18, 2024 11.03 11.04 10.98 11.03 4,348 +0.14(+1.29%)
Nov 15, 2024 11.08 11.08 10.78 10.89 8,699 -0.26(-2.33%)
Nov 14, 2024 11.48 11.48 11.15 11.15 4,627 -0.54(-4.62%)
Nov 13, 2024 11.73 11.78 11.66 11.69 1,100 +0.13(+1.12%)
Nov 12, 2024 11.67 11.72 11.51 11.56 3,878 -0.14(-1.20%)
Nov 11, 2024 11.56 11.70 11.53 11.70 18,122 +0.47(+4.18%)
Nov 08, 2024 11.30 11.36 11.11 11.23 10,959 -0.40(-3.43%)
Nov 07, 2024 11.63 11.73 11.63 11.63 5,877 +0.29(+2.56%)
Nov 06, 2024 11.65 11.65 11.14 11.34 10,859 -0.41(-3.49%)
Nov 05, 2024 11.81 11.81 11.71 11.75 2,857 +0.26(+2.26%)
Nov 04, 2024 11.55 11.61 11.49 11.49 4,131 +0.07(+0.61%)
Nov 01, 2024 11.43 11.53 11.42 11.42 17,393 +0.05(+0.44%)
Oct 31, 2024 11.25 11.37 11.25 11.37 4,368 +0.06(+0.53%)
Oct 30, 2024 11.46 11.46 11.29 11.31 24,426 -0.28(-2.42%)
Oct 29, 2024 11.68 11.88 11.59 11.59 15,267 -0.16(-1.36%)
Oct 28, 2024 11.32 11.75 11.32 11.75 25,291 +0.43(+3.80%)
Oct 25, 2024 11.26 11.40 11.25 11.32 14,709 +0.20(+1.80%)
Oct 24, 2024 11.09 11.14 11.04 11.12 2,329 -0.05(-0.45%)
Oct 23, 2024 11.29 11.29 11.11 11.17 1,321 -0.15(-1.29%)
Oct 22, 2024 11.06 11.34 11.06 11.32 13,377 +0.21(+1.85%)
Oct 21, 2024 11.12 11.15 11.01 11.11 21,586 -0.06(-0.54%)
Oct 18, 2024 11.27 11.27 11.17 11.17 70,822 +0.12(+1.13%)
Oct 17, 2024 11.27 11.27 11.01 11.04 41,705 -0.29(-2.60%)
Oct 16, 2024 11.31 11.40 11.30 11.34 20,609 +0.07(+0.62%)
Oct 15, 2024 11.52 11.52 11.27 11.27 28,457 -0.35(-3.01%)
Oct 14, 2024 11.72 11.72 11.60 11.62 5,275 -0.26(-2.19%)
Oct 11, 2024 11.71 11.91 11.68 11.88 15,421 -0.08(-0.67%)
Oct 10, 2024 11.99 12.00 11.90 11.96 7,873 -0.02(-0.17%)
Oct 09, 2024 11.86 12.03 11.86 11.98 13,328 -0.13(-1.11%)
Oct 08, 2024 12.11 12.12 11.99 12.12 15,228 -0.52(-4.08%)
Oct 07, 2024 12.35 12.63 12.35 12.63 21,164 +0.88(+7.44%)
Oct 04, 2024 11.63 11.76 11.63 11.76 6,590 +0.27(+2.31%)
Oct 03, 2024 11.56 11.58 11.45 11.49 6,821 -0.33(-2.79%)
Oct 02, 2024 11.80 11.87 11.75 11.82 23,215 +0.33(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.