Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Lithium Miners and Producers ETF (NQ:ILIT)

7.860 -0.010 (-0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 7.900 7.930 7.844 7.870 5,554 -0.09(-1.19%)
Jun 26, 2025 7.864 8.009 7.864 7.965 13,182 +0.26(+3.44%)
Jun 25, 2025 7.700 7.700 7.700 7.700 209 -0.06(-0.77%)
Jun 24, 2025 7.680 7.809 7.680 7.760 2,934 +0.35(+4.72%)
Jun 23, 2025 7.210 7.435 7.210 7.410 4,069 +0.04(+0.54%)
Jun 20, 2025 7.560 7.560 7.370 7.370 1,864 -0.19(-2.51%)
Jun 18, 2025 7.560 7.599 7.539 7.560 3,124 +0.00(+0.00%)
Jun 17, 2025 7.640 7.640 7.530 7.560 3,798 -0.09(-1.18%)
Jun 16, 2025 7.680 7.700 7.645 7.650 46,760 -0.10(-1.29%)
Jun 13, 2025 7.750 7.785 7.710 7.750 15,083 -0.13(-1.65%)
Jun 12, 2025 7.920 7.920 7.851 7.880 4,508 -0.05(-0.63%)
Jun 11, 2025 7.960 7.990 7.900 7.930 14,781 +0.10(+1.28%)
Jun 10, 2025 7.850 7.850 7.750 7.830 4,225 +0.09(+1.16%)
Jun 09, 2025 7.675 7.740 7.675 7.740 3,168 +0.15(+1.98%)
Jun 06, 2025 7.590 7.610 7.580 7.590 3,035 -0.01(-0.13%)
Jun 05, 2025 7.660 7.660 7.580 7.600 3,903 +0.20(+2.70%)
Jun 04, 2025 7.320 7.410 7.320 7.400 3,730 +0.23(+3.16%)
Jun 03, 2025 7.020 7.173 7.020 7.173 2,094 +0.13(+1.89%)
Jun 02, 2025 7.080 7.080 7.014 7.040 5,159 -0.14(-1.95%)
May 30, 2025 7.200 7.200 7.170 7.180 1,642 -0.15(-2.05%)
May 29, 2025 7.360 7.360 7.310 7.330 5,554 +0.04(+0.55%)
May 28, 2025 7.300 7.305 7.290 7.290 1,974 -0.08(-1.09%)
May 27, 2025 7.340 7.370 7.290 7.370 4,847 -0.06(-0.81%)
May 23, 2025 7.356 7.455 7.356 7.430 601 +0.00(+0.00%)
May 22, 2025 7.370 7.450 7.345 7.430 1,182 +0.06(+0.81%)
May 21, 2025 7.520 7.530 7.370 7.370 5,026 -0.21(-2.71%)
May 20, 2025 7.650 7.710 7.560 7.575 18,808 -0.12(-1.62%)
May 19, 2025 7.750 7.750 7.700 7.700 1,557 -0.16(-2.04%)
May 16, 2025 7.910 7.920 7.828 7.860 2,307 -0.12(-1.50%)
May 15, 2025 8.010 8.010 7.930 7.980 1,414 -0.09(-1.18%)
May 14, 2025 8.130 8.130 8.060 8.075 1,970 +0.00(+0.06%)
May 13, 2025 8.010 8.080 7.980 8.070 2,474 +0.06(+0.75%)
May 12, 2025 8.060 8.060 7.854 8.010 7,804 +0.31(+4.03%)
May 09, 2025 7.700 7.700 7.700 7.700 990 -0.01(-0.13%)
May 08, 2025 7.640 7.710 7.630 7.710 3,817 +0.13(+1.72%)
May 07, 2025 7.610 7.612 7.575 7.580 1,807 -0.12(-1.56%)
May 06, 2025 7.660 7.720 7.660 7.700 3,021 +0.07(+0.92%)
May 05, 2025 7.720 7.720 7.630 7.630 651 -0.07(-0.91%)
May 02, 2025 7.720 7.720 7.700 7.700 2,214 +0.19(+2.48%)
May 01, 2025 7.610 7.610 7.513 7.513 2,057 -0.05(-0.62%)
Apr 30, 2025 7.460 7.560 7.410 7.560 3,109 -0.12(-1.56%)
Apr 29, 2025 7.640 7.680 7.640 7.680 502 +0.15(+1.99%)
Apr 28, 2025 7.570 7.610 7.480 7.530 7,011 -0.14(-1.83%)
Apr 25, 2025 7.640 7.980 7.601 7.670 4,330 -0.12(-1.54%)
Apr 24, 2025 7.610 7.790 7.610 7.790 1,869 +0.31(+4.14%)
Apr 23, 2025 7.670 7.670 7.480 7.480 957 +0.14(+1.91%)
Apr 22, 2025 7.340 7.340 7.340 7.340 315 +0.09(+1.29%)
Apr 21, 2025 7.350 7.350 7.190 7.247 4,984 -0.03(-0.46%)
Apr 17, 2025 7.240 7.330 7.220 7.280 9,402 +0.09(+1.25%)
Apr 16, 2025 7.270 7.305 7.155 7.190 9,693 -0.19(-2.57%)
Apr 15, 2025 7.370 7.380 7.370 7.380 1,365 -0.08(-1.07%)
Apr 14, 2025 7.520 7.550 7.440 7.460 6,282 +0.12(+1.63%)
Apr 11, 2025 7.243 7.340 7.243 7.340 1,719 +0.23(+3.23%)
Apr 10, 2025 7.050 7.170 6.960 7.110 3,382 -0.16(-2.17%)
Apr 09, 2025 6.510 7.267 6.510 7.267 4,888 +0.81(+12.50%)
Apr 08, 2025 7.020 7.020 6.460 6.460 9,028 -0.34(-5.00%)
Apr 07, 2025 6.810 6.895 6.641 6.800 5,165 -0.32(-4.49%)
Apr 04, 2025 7.320 7.320 7.075 7.120 6,198 -0.53(-6.93%)
Apr 03, 2025 7.745 7.765 7.620 7.650 13,330 -0.36(-4.49%)
Apr 02, 2025 8.000 8.040 8.000 8.010 5,257 -0.08(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.