Skip to main content

iShares Copper and Metals Mining ETF (NQ:ICOP)

29.90 +0.26 (+0.88%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.76 29.92 29.57 29.90 24,622 +0.26(+0.88%)
Jun 27, 2025 29.82 29.91 29.55 29.64 248,398 -0.36(-1.20%)
Jun 26, 2025 29.26 30.00 29.26 30.00 23,201 +1.57(+5.52%)
Jun 25, 2025 28.32 28.43 28.24 28.43 2,809 -0.03(-0.11%)
Jun 24, 2025 28.28 28.54 28.28 28.46 7,895 +0.37(+1.32%)
Jun 23, 2025 27.63 28.14 27.52 28.09 6,454 +0.26(+0.93%)
Jun 20, 2025 28.30 28.30 27.80 27.83 28,104 -0.77(-2.69%)
Jun 18, 2025 28.64 28.75 28.47 28.60 12,991 -0.03(-0.10%)
Jun 17, 2025 28.99 28.99 28.60 28.63 6,850 -0.35(-1.21%)
Jun 16, 2025 28.83 29.11 28.79 28.98 9,098 +0.19(+0.66%)
Jun 13, 2025 28.51 28.96 28.48 28.79 13,392 -0.11(-0.38%)
Jun 12, 2025 28.74 29.05 28.59 28.90 7,904 +0.10(+0.36%)
Jun 11, 2025 29.07 29.17 28.78 28.80 20,617 -0.35(-1.21%)
Jun 10, 2025 29.58 29.58 28.97 29.15 10,528 -0.04(-0.14%)
Jun 09, 2025 29.45 29.45 29.12 29.19 23,911 +0.23(+0.79%)
Jun 06, 2025 29.23 29.28 28.91 28.96 14,921 -0.24(-0.82%)
Jun 05, 2025 29.22 29.46 29.16 29.20 95,966 +0.50(+1.76%)
Jun 04, 2025 28.44 28.70 28.44 28.69 23,709 +0.45(+1.58%)
Jun 03, 2025 28.03 28.26 27.82 28.25 24,868 -0.04(-0.14%)
Jun 02, 2025 28.17 28.29 28.12 28.29 13,634 +0.64(+2.33%)
May 30, 2025 27.71 27.71 27.47 27.64 29,437 -0.32(-1.13%)
May 29, 2025 27.93 27.96 27.76 27.96 10,310 +0.25(+0.89%)
May 28, 2025 27.94 27.94 27.60 27.71 15,854 -0.26(-0.92%)
May 27, 2025 27.92 28.06 27.83 27.97 12,352 -0.01(-0.04%)
May 23, 2025 27.21 27.98 27.21 27.98 20,374 +0.77(+2.84%)
May 22, 2025 27.24 27.36 26.99 27.21 5,817 -0.05(-0.18%)
May 21, 2025 27.23 27.56 27.19 27.26 19,844 +0.12(+0.44%)
May 20, 2025 27.03 27.26 27.03 27.14 7,212 +0.04(+0.15%)
May 19, 2025 26.66 27.16 26.66 27.10 16,913 +0.25(+0.92%)
May 16, 2025 26.93 26.93 26.66 26.85 8,111 -0.41(-1.49%)
May 15, 2025 26.87 27.28 26.83 27.26 64,184 -0.09(-0.33%)
May 14, 2025 27.49 27.49 27.28 27.35 5,342 -0.37(-1.32%)
May 13, 2025 27.47 27.79 27.32 27.71 9,653 +0.34(+1.23%)
May 12, 2025 27.32 27.38 27.18 27.38 7,095 +0.56(+2.10%)
May 09, 2025 26.72 26.84 26.59 26.81 5,314 +0.39(+1.46%)
May 08, 2025 26.44 26.56 26.43 26.43 8,250 +0.09(+0.34%)
May 07, 2025 26.63 26.65 26.34 26.34 1,498 -0.58(-2.17%)
May 06, 2025 26.70 27.05 26.70 26.92 9,720 +0.53(+2.03%)
May 05, 2025 26.55 26.55 26.39 26.39 8,232 +0.02(+0.08%)
May 02, 2025 26.55 26.56 26.24 26.37 7,605 +0.40(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.