Skip to main content

iShares Copper and Metals Mining ETF (NQ: ICOP )

29.49 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 30.08 30.08 29.24 29.49 25,407 -1.45(-4.69%)
Nov 07, 2024 30.56 30.94 30.34 30.94 52,151 +1.36(+4.60%)
Nov 06, 2024 29.28 29.63 28.81 29.58 15,743 -0.74(-2.44%)
Nov 05, 2024 30.06 30.32 29.97 30.32 6,449 +0.61(+2.05%)
Nov 04, 2024 30.00 30.07 29.70 29.71 8,640 +0.18(+0.61%)
Nov 01, 2024 29.75 29.85 29.53 29.53 3,402 +0.01(+0.03%)
Oct 31, 2024 29.85 29.85 29.21 29.52 11,312 -0.52(-1.73%)
Oct 30, 2024 30.20 30.22 29.92 30.04 15,306 -0.38(-1.25%)
Oct 29, 2024 30.56 30.67 30.41 30.42 8,935 -0.10(-0.33%)
Oct 28, 2024 30.50 30.64 30.43 30.52 11,120 +0.05(+0.16%)
Oct 25, 2024 30.56 30.92 30.44 30.47 15,516 +0.11(+0.36%)
Oct 24, 2024 30.75 30.75 30.10 30.36 13,131 -0.19(-0.62%)
Oct 23, 2024 30.61 30.70 30.30 30.55 16,181 -0.57(-1.83%)
Oct 22, 2024 31.07 31.12 30.91 31.12 13,152 +0.29(+0.94%)
Oct 21, 2024 31.11 31.11 30.65 30.83 10,492 -0.20(-0.64%)
Oct 18, 2024 31.04 31.10 30.92 31.03 8,943 +0.39(+1.27%)
Oct 17, 2024 30.73 30.73 30.52 30.64 15,129 -0.27(-0.87%)
Oct 16, 2024 30.91 31.02 30.82 30.91 5,359 +0.37(+1.21%)
Oct 15, 2024 31.00 31.00 30.42 30.54 20,026 -0.67(-2.15%)
Oct 14, 2024 31.07 31.39 30.93 31.21 22,150 -0.23(-0.73%)
Oct 11, 2024 31.12 31.48 31.12 31.44 6,073 +0.44(+1.42%)
Oct 10, 2024 30.70 31.02 30.68 31.00 6,335 +0.34(+1.11%)
Oct 09, 2024 30.36 30.74 30.32 30.66 15,645 -0.09(-0.29%)
Oct 08, 2024 31.12 31.12 30.45 30.75 158,283 -1.13(-3.54%)
Oct 07, 2024 31.90 31.97 31.74 31.88 7,413 -0.10(-0.32%)
Oct 04, 2024 31.79 31.98 31.79 31.98 7,427 +0.56(+1.78%)
Oct 03, 2024 31.65 31.68 31.39 31.42 33,256 -0.93(-2.87%)
Oct 02, 2024 32.36 32.64 32.17 32.35 9,188 +0.16(+0.50%)
Oct 01, 2024 32.11 32.30 31.89 32.19 11,426 +0.24(+0.75%)
Sep 30, 2024 32.25 32.25 31.79 31.95 18,884 -0.46(-1.42%)
Sep 27, 2024 32.63 32.75 32.32 32.41 20,341 -0.31(-0.95%)
Sep 26, 2024 32.25 32.87 32.25 32.72 21,229 +1.67(+5.39%)
Sep 25, 2024 31.44 31.44 31.05 31.05 22,555 -0.41(-1.31%)
Sep 24, 2024 30.99 31.48 30.99 31.46 103,458 +1.70(+5.71%)
Sep 23, 2024 29.19 29.88 29.19 29.76 40,572 +0.33(+1.12%)
Sep 20, 2024 29.76 29.76 29.35 29.43 20,385 -0.49(-1.64%)
Sep 19, 2024 29.86 29.99 29.76 29.92 27,559 +1.15(+4.00%)
Sep 18, 2024 28.83 29.51 28.67 28.77 10,390 +0.02(+0.07%)
Sep 17, 2024 28.65 28.86 28.59 28.75 10,389 +0.15(+0.52%)
Sep 16, 2024 28.74 28.74 28.39 28.60 12,236 +0.23(+0.81%)
Sep 13, 2024 28.26 28.50 28.26 28.37 14,061 +0.32(+1.14%)
Sep 12, 2024 27.34 28.12 27.34 28.05 15,554 +0.86(+3.16%)
Sep 11, 2024 26.87 27.19 26.55 27.19 10,894 +0.58(+2.18%)
Sep 10, 2024 26.37 26.61 26.29 26.61 13,015 -0.05(-0.19%)
Sep 09, 2024 26.74 26.82 26.66 26.66 12,628 +0.29(+1.10%)
Sep 06, 2024 27.10 27.10 26.34 26.37 17,492 -0.78(-2.87%)
Sep 05, 2024 27.39 27.52 27.13 27.15 11,559 -0.03(-0.11%)
Sep 04, 2024 27.19 27.46 27.14 27.18 12,887 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.