Skip to main content

Fidelity Disruptors ETF (NQ:FDIF)

33.74 +0.21 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.99 33.99 33.30 33.74 10,048 +0.21(+0.63%)
Jun 27, 2025 33.51 33.72 33.41 33.53 10,561 +0.22(+0.66%)
Jun 26, 2025 33.18 33.31 33.18 33.31 7,572 +0.25(+0.74%)
Jun 25, 2025 33.17 33.18 33.02 33.06 7,446 +0.02(+0.08%)
Jun 24, 2025 32.81 33.19 32.77 33.04 4,706 +0.72(+2.23%)
Jun 23, 2025 31.96 32.36 31.90 32.32 7,903 +0.11(+0.34%)
Jun 20, 2025 32.61 32.61 32.07 32.21 9,627 -0.05(-0.16%)
Jun 18, 2025 32.29 32.56 32.26 32.26 9,170 +0.01(+0.03%)
Jun 17, 2025 32.55 32.55 32.25 32.25 3,796 -0.52(-1.58%)
Jun 16, 2025 32.56 32.79 32.56 32.77 4,316 +0.56(+1.74%)
Jun 13, 2025 32.25 32.60 32.19 32.21 12,551 -0.55(-1.68%)
Jun 12, 2025 32.80 32.88 32.76 32.76 3,433 +0.05(+0.15%)
Jun 11, 2025 32.93 33.04 32.71 32.71 11,542 -0.24(-0.73%)
Jun 10, 2025 32.91 32.95 32.78 32.95 6,372 +0.13(+0.40%)
Jun 09, 2025 32.81 32.91 32.74 32.82 8,618 +0.10(+0.31%)
Jun 06, 2025 32.73 32.79 32.71 32.72 4,986 +0.13(+0.40%)
Jun 05, 2025 32.45 32.70 32.39 32.59 15,680 +0.29(+0.90%)
Jun 04, 2025 32.30 32.44 32.30 32.30 5,119 +0.16(+0.50%)
Jun 03, 2025 31.95 32.21 31.95 32.14 4,021 +0.13(+0.41%)
Jun 02, 2025 31.77 32.01 31.59 32.01 7,246 +0.09(+0.28%)
May 30, 2025 31.72 31.92 31.61 31.92 3,309 +0.11(+0.35%)
May 29, 2025 32.24 32.24 31.81 31.81 10,779 +0.03(+0.09%)
May 28, 2025 32.01 32.01 31.78 31.78 6,365 -0.23(-0.72%)
May 27, 2025 31.95 32.13 31.95 32.01 4,285 +0.33(+1.04%)
May 23, 2025 31.37 31.68 31.29 31.68 4,004 -0.02(-0.06%)
May 22, 2025 31.69 31.84 31.69 31.70 3,171 -0.05(-0.16%)
May 21, 2025 32.12 32.21 31.75 31.75 4,620 -0.52(-1.61%)
May 20, 2025 32.28 32.28 32.22 32.27 2,240 +0.02(+0.06%)
May 19, 2025 31.83 32.25 31.72 32.25 9,218 +0.03(+0.09%)
May 16, 2025 32.13 32.28 32.13 32.22 6,742 +0.05(+0.16%)
May 15, 2025 32.03 32.17 31.84 32.17 3,291 +0.16(+0.50%)
May 14, 2025 32.20 32.20 31.97 32.01 7,525 +0.05(+0.16%)
May 13, 2025 31.84 32.12 31.84 31.96 6,014 +0.22(+0.69%)
May 12, 2025 31.83 31.83 31.49 31.74 10,741 +0.96(+3.11%)
May 09, 2025 30.92 31.01 30.73 30.79 9,611 +0.06(+0.20%)
May 08, 2025 30.67 30.96 30.56 30.73 15,485 +0.28(+0.92%)
May 07, 2025 30.42 30.51 30.35 30.45 14,274 +0.01(+0.03%)
May 06, 2025 30.45 30.62 30.44 30.44 8,756 -0.31(-1.02%)
May 05, 2025 30.64 30.90 30.47 30.75 3,537 +0.04(+0.15%)
May 02, 2025 30.58 30.78 30.58 30.71 9,277 +0.57(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.