Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ:CJET)

2.550 -0.090 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.410 2.721 2.381 2.640 28,805 +0.19(+7.54%)
Jul 11, 2025 2.162 2.500 2.160 2.455 54,317 +0.37(+17.46%)
Jul 10, 2025 2.060 2.100 1.916 2.090 5,271 +0.04(+1.95%)
Jul 09, 2025 2.020 2.050 2.000 2.050 1,606 +0.03(+1.49%)
Jul 08, 2025 2.100 2.100 2.020 2.020 2,779 +0.00(+0.00%)
Jul 07, 2025 1.870 2.060 1.860 2.020 7,937 -0.14(-6.48%)
Jul 03, 2025 2.160 2.170 2.160 2.160 487 +0.04(+1.89%)
Jul 02, 2025 2.160 2.160 1.928 2.120 2,050 +0.05(+2.42%)
Jul 01, 2025 2.040 2.100 1.961 2.070 3,389 +0.05(+2.48%)
Jun 30, 2025 2.190 2.190 1.940 2.020 9,925 -0.16(-7.34%)
Jun 27, 2025 1.990 2.200 1.920 2.180 10,647 +0.21(+10.66%)
Jun 26, 2025 1.900 2.000 1.890 1.970 4,741 -0.01(-0.70%)
Jun 25, 2025 1.830 2.182 1.823 1.984 19,494 +0.17(+9.61%)
Jun 24, 2025 1.720 1.810 1.710 1.810 15,716 +0.10(+5.95%)
Jun 23, 2025 1.720 1.720 1.690 1.708 1,842 +0.09(+5.78%)
Jun 20, 2025 1.610 1.630 1.440 1.615 23,343 +0.15(+9.86%)
Jun 18, 2025 1.540 1.540 1.470 1.470 1,973 -0.07(-4.55%)
Jun 17, 2025 1.620 1.630 1.530 1.540 2,550 -0.08(-4.94%)
Jun 16, 2025 1.610 1.620 1.590 1.620 1,626 +0.02(+1.25%)
Jun 12, 2025 1.600 713 -0.15(-8.57%)
Jun 11, 2025 1.760 1.820 1.750 1.750 955 +0.01(+0.57%)
Jun 10, 2025 1.690 1.740 1.690 1.740 1,662 +0.10(+6.10%)
Jun 09, 2025 1.700 1.800 1.640 1.640 14,844 -0.14(-7.87%)
Jun 06, 2025 1.850 1.850 1.670 1.780 1,014 -0.01(-0.56%)
Jun 05, 2025 1.710 1.800 1.710 1.790 1,758 +0.15(+9.47%)
Jun 04, 2025 1.630 1.680 1.630 1.635 1,544 +0.01(+0.75%)
Jun 03, 2025 1.650 1.720 1.620 1.623 4,224 -0.02(-1.19%)
Jun 02, 2025 1.670 1.670 1.643 1.643 921 -0.04(-2.23%)
May 30, 2025 1.520 1.680 1.520 1.680 934 +0.13(+8.39%)
May 29, 2025 1.670 1.690 1.550 1.550 11,162 -0.12(-7.19%)
May 28, 2025 1.585 1.679 1.510 1.670 2,799 +0.02(+1.21%)
May 27, 2025 1.590 1.683 1.550 1.650 2,140 -0.09(-5.17%)
May 23, 2025 1.760 1.760 1.610 1.740 3,773 -0.02(-1.14%)
May 22, 2025 1.800 1.800 1.700 1.760 11,183 -0.06(-3.30%)
May 21, 2025 2.060 2.060 1.820 1.820 11,576 -0.17(-8.54%)
May 20, 2025 2.030 2.030 1.940 1.990 2,425 +0.03(+1.53%)
May 19, 2025 1.940 1.960 1.911 1.960 5,791 -0.03(-1.51%)
May 16, 2025 1.990 2.010 1.950 1.990 3,022 -0.03(-1.49%)
May 15, 2025 2.150 2.151 1.930 2.020 13,150 -0.12(-5.61%)
May 14, 2025 2.240 2.245 2.000 2.140 77,779 +0.09(+4.39%)
May 13, 2025 2.140 2.440 1.930 2.050 392,642 -0.10(-4.65%)
May 12, 2025 1.686 2.170 1.686 2.150 509,495 +0.41(+23.36%)
May 09, 2025 1.720 1.900 1.690 1.743 24,938 -0.18(-9.29%)
May 08, 2025 1.840 1.921 1.720 1.921 3,539 +0.07(+3.86%)
May 07, 2025 1.960 1.970 1.800 1.850 3,477 -0.05(-2.63%)
May 06, 2025 2.070 2.070 1.900 1.900 2,670 -0.10(-5.00%)
May 05, 2025 2.020 2.020 1.920 2.000 911 +0.03(+1.52%)
May 02, 2025 1.950 2.000 1.760 1.970 2,198 +0.02(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.