Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.560 +0.060 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.680 2.700 2.560 2.560 6,876 +0.06(+2.40%)
Feb 13, 2025 2.500 2.700 2.460 2.500 21,609 -0.15(-5.66%)
Feb 12, 2025 2.610 2.710 2.601 2.650 7,113 -0.09(-3.28%)
Feb 11, 2025 2.610 2.745 2.560 2.740 2,767 +0.05(+1.86%)
Feb 10, 2025 2.740 2.825 2.550 2.690 17,866 -0.12(-4.27%)
Feb 07, 2025 2.831 2.831 2.610 2.810 14,179 -0.01(-0.35%)
Feb 06, 2025 2.770 2.870 2.750 2.820 20,283 -0.07(-2.42%)
Feb 05, 2025 2.850 2.920 2.740 2.890 27,246 +0.01(+0.35%)
Feb 04, 2025 2.680 2.940 2.680 2.880 41,599 +0.09(+3.23%)
Feb 03, 2025 2.410 2.830 2.350 2.790 39,939 +0.15(+5.68%)
Jan 31, 2025 2.580 2.640 2.520 2.640 10,138 +0.05(+1.93%)
Jan 30, 2025 2.470 2.590 2.435 2.590 23,255 +0.03(+1.17%)
Jan 29, 2025 2.560 2.570 2.400 2.560 7,844 +0.07(+2.81%)
Jan 28, 2025 2.370 2.600 2.320 2.490 15,192 +0.01(+0.40%)
Jan 27, 2025 2.610 2.610 2.400 2.480 8,454 -0.08(-3.13%)
Jan 24, 2025 2.470 2.701 2.450 2.560 28,589 +0.09(+3.64%)
Jan 23, 2025 2.400 2.690 2.390 2.470 11,849 -0.08(-3.14%)
Jan 22, 2025 2.320 2.850 2.320 2.550 67,091 +0.08(+3.24%)
Jan 21, 2025 2.350 2.490 2.230 2.470 14,641 +0.09(+3.78%)
Jan 17, 2025 2.400 2.520 2.300 2.380 17,375 -0.01(-0.42%)
Jan 16, 2025 2.350 2.640 2.210 2.390 54,333 +0.20(+9.13%)
Jan 15, 2025 2.210 2.270 2.120 2.190 31,742 -0.06(-2.67%)
Jan 14, 2025 2.210 2.380 2.150 2.250 41,870 -0.01(-0.44%)
Jan 13, 2025 2.840 2.840 2.180 2.260 88,858 -0.50(-18.12%)
Jan 10, 2025 2.220 2.990 2.220 2.760 103,456 +0.47(+20.52%)
Jan 08, 2025 2.850 2.851 2.290 2.290 205,918 -0.67(-22.64%)
Jan 07, 2025 3.120 3.170 2.770 2.960 313,632 -0.47(-13.70%)
Jan 06, 2025 4.010 4.050 2.750 3.430 10,716,990 -0.02(-0.58%)
Jan 03, 2025 3.500 3.580 3.430 3.450 21,120 -0.05(-1.43%)
Jan 02, 2025 3.290 3.510 3.170 3.500 55,267 +0.10(+2.94%)
Dec 31, 2024 3.400 0 +0.35(+11.48%)
Dec 30, 2024 2.880 3.050 2.782 3.050 20,279 +0.16(+5.54%)
Dec 27, 2024 2.950 3.010 2.440 2.890 43,297 +0.09(+3.33%)
Dec 26, 2024 2.422 2.797 2.422 2.797 18,654 +0.22(+8.41%)
Dec 24, 2024 2.460 2.580 2.330 2.580 4,378 +0.21(+8.86%)
Dec 23, 2024 2.500 2.500 2.370 2.370 2,893 -0.19(-7.42%)
Dec 20, 2024 2.540 2.650 2.250 2.560 30,456 +0.12(+4.92%)
Dec 19, 2024 2.490 2.574 2.255 2.440 6,513 +0.07(+2.95%)
Dec 18, 2024 2.560 2.680 2.360 2.370 30,465 -0.20(-7.78%)
Dec 17, 2024 2.757 2.757 2.450 2.570 7,103 -0.08(-3.02%)
Dec 16, 2024 2.845 2.845 2.430 2.650 9,979 -0.07(-2.41%)
Dec 13, 2024 2.930 3.000 2.620 2.716 5,014 +0.01(+0.20%)
Dec 12, 2024 2.760 2.890 2.540 2.710 18,098 -0.04(-1.63%)
Dec 11, 2024 2.911 3.310 2.660 2.755 76,224 +0.00(+0.18%)
Dec 10, 2024 3.000 3.000 2.660 2.750 5,494 -0.14(-4.84%)
Dec 09, 2024 2.770 2.900 2.760 2.890 2,438 -0.01(-0.34%)
Dec 06, 2024 2.990 3.060 2.685 2.900 43,736 -0.01(-0.34%)
Dec 05, 2024 3.350 3.350 2.540 2.910 66,053 -0.27(-8.49%)
Dec 04, 2024 2.450 3.180 2.300 3.180 190,703 +0.88(+38.33%)
Dec 03, 2024 2.429 2.429 2.299 2.299 3,215 -0.12(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.