Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.5000 -0.0400 (-7.41%)
Streaming Delayed Price Updated: 1:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5400 0.5990 0.5360 0.5360 7,312 -0.01(-2.55%)
Jul 30, 2025 0.5740 0.5740 0.5500 0.5500 1,568 -0.06(-9.84%)
Jul 28, 2025 0.6100 8 +0.04(+7.43%)
Jul 25, 2025 0.6000 0.6100 0.5678 0.5678 2,726 -0.13(-18.89%)
Jul 24, 2025 0.6000 0.7000 0.5800 0.7000 5,789 +0.11(+18.60%)
Jul 23, 2025 0.6200 0.6275 0.5900 0.5902 22,486 -0.06(-9.06%)
Jul 21, 2025 0.6490 0 +0.10(+17.89%)
Jul 18, 2025 0.5210 0.5794 0.5188 0.5505 4,196 -0.03(-5.09%)
Jul 15, 2025 0.5800 59 -0.02(-2.52%)
Jul 14, 2025 0.6200 0.6200 0.5800 0.5950 2,158 +0.02(+2.59%)
Jul 11, 2025 0.6012 0.6012 0.5800 0.5800 454 -0.08(-12.12%)
Jul 10, 2025 0.7000 0.7000 0.5700 0.6600 10,473 -0.05(-7.04%)
Jul 09, 2025 0.6500 0.7383 0.6454 0.7100 1,616 -0.03(-4.05%)
Jul 08, 2025 0.5668 0.7400 0.5668 0.7400 12,269 +0.19(+34.55%)
Jul 07, 2025 0.6000 0.6650 0.5300 0.5500 17,023 -0.05(-9.05%)
Jul 03, 2025 0.5628 0.6292 0.5628 0.6047 9,895 +0.04(+7.98%)
Jul 02, 2025 0.5500 0.5600 0.4800 0.5600 5,050 -0.07(-11.11%)
Jul 01, 2025 0.5800 0.6300 0.5500 0.6300 780 +0.06(+10.27%)
Jun 30, 2025 0.5560 0.5999 0.5110 0.5713 26,336 +0.01(+2.02%)
Jun 27, 2025 0.5900 0.5999 0.4800 0.5600 16,686 -0.01(-1.51%)
Jun 26, 2025 0.6000 0.6300 0.5442 0.5686 5,238 -0.07(-11.50%)
Jun 25, 2025 0.8500 0.8500 0.4600 0.6425 47,062 -0.21(-24.74%)
Jun 24, 2025 0.6388 0.8537 0.5133 0.8537 9,872 +0.24(+39.04%)
Jun 23, 2025 0.5860 0.7900 0.5860 0.6140 4,800 -0.03(-4.06%)
Jun 20, 2025 0.6100 0.6405 0.5504 0.6400 8,752 +0.02(+3.23%)
Jun 18, 2025 0.4910 0.6267 0.4900 0.6200 13,000 +0.10(+18.77%)
Jun 17, 2025 0.5800 0.6000 0.4700 0.5220 1,145 -0.13(-19.69%)
Jun 16, 2025 0.5248 0.6500 0.5248 0.6500 6,871 +0.07(+12.07%)
Jun 13, 2025 0.6200 0.6400 0.5110 0.5800 6,753 +0.07(+13.73%)
Jun 12, 2025 0.5631 0.6200 0.4400 0.5100 9,829 +0.06(+12.83%)
Jun 11, 2025 0.4520 0.4520 0.4520 0.4520 500 -0.03(-5.83%)
Jun 10, 2025 0.4800 0.4800 0.4800 0.4800 3,139 +0.03(+6.67%)
Jun 09, 2025 0.4055 0.4500 0.3510 0.4500 8,113 +0.07(+18.42%)
Jun 06, 2025 0.3800 0.4200 0.3701 0.3800 3,439 +0.00(+0.66%)
Jun 05, 2025 0.4384 0.4384 0.3775 0.3775 1,012 -0.06(-13.97%)
Jun 04, 2025 0.3900 0.4531 0.3803 0.4388 5,334 -0.02(-4.61%)
Jun 03, 2025 0.4200 0.4600 0.4200 0.4600 11,144 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.