Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0439 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0435 0.0439 0.0435 0.0439 5,000 +0.00(+0.00%)
Nov 26, 2024 0.0441 0.0441 0.0439 0.0439 9,110 +0.00(+5.78%)
Nov 25, 2024 0.0415 0.0415 0.0415 0.0415 16,649 +0.00(+0.00%)
Nov 20, 2024 0.0415 0 +0.01(+15.28%)
Nov 14, 2024 0.0360 0 -0.00(-5.26%)
Nov 12, 2024 0.0380 0 -0.01(-13.04%)
Nov 06, 2024 0.0437 0 +0.00(+9.52%)
Oct 25, 2024 0.0399 0 +0.00(+5.00%)
Oct 23, 2024 0.0380 0 +0.00(+0.00%)
Oct 22, 2024 0.0380 0.0380 0.0380 0.0380 390 +0.00(+0.00%)
Oct 17, 2024 0.0380 0 +0.00(+0.00%)
Oct 16, 2024 0.0380 0.0380 0.0380 0.0380 395 +0.00(+0.00%)
Oct 15, 2024 0.0380 0.0381 0.0380 0.0380 575 +0.00(+0.00%)
Oct 14, 2024 0.0380 0.0381 0.0380 0.0380 633 -0.00(-5.00%)
Oct 08, 2024 0.0400 0 +0.00(+4.99%)
Oct 07, 2024 0.0400 0.0400 0.0381 0.0381 2,135 -0.00(-4.51%)
Oct 03, 2024 0.0399 0 -0.00(-0.25%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 206 +0.00(+0.00%)
Sep 30, 2024 0.0400 0 +0.00(+0.00%)
Sep 27, 2024 0.0396 0.0400 0.0396 0.0400 5,432 +0.00(+0.00%)
Sep 26, 2024 0.0380 0.0400 0.0380 0.0400 9,046 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0380 0.0400 2,387 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 498 -0.00(-10.51%)
Sep 04, 2024 0.0447 0 -0.01(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.