Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

3.806 +0.066 (+1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 3.800 3.860 3.750 3.806 104,931 +0.07(+1.76%)
Apr 28, 2025 3.750 3.850 3.700 3.740 108,194 -0.09(-2.35%)
Apr 25, 2025 3.820 3.860 3.720 3.830 103,771 +0.11(+2.96%)
Apr 24, 2025 3.820 3.850 3.665 3.720 107,640 -0.18(-4.62%)
Apr 23, 2025 3.990 4.090 3.820 3.900 114,693 +0.04(+1.04%)
Apr 22, 2025 4.020 4.150 3.860 3.860 130,324 -0.11(-2.77%)
Apr 21, 2025 4.040 4.210 3.970 3.970 103,000 -0.07(-1.73%)
Apr 17, 2025 4.000 4.125 3.990 4.040 106,756 +0.06(+1.51%)
Apr 16, 2025 4.000 4.100 3.800 3.980 105,393 +0.17(+4.46%)
Apr 15, 2025 4.090 4.100 3.810 3.810 104,063 -0.29(-7.07%)
Apr 14, 2025 3.830 4.100 3.750 4.100 102,331 +0.28(+7.33%)
Apr 11, 2025 3.600 3.840 3.600 3.820 101,615 +0.17(+4.66%)
Apr 10, 2025 3.530 3.700 3.500 3.650 105,059 +0.14(+3.99%)
Apr 09, 2025 3.400 3.630 3.400 3.510 112,890 -0.12(-3.31%)
Apr 08, 2025 3.560 3.700 3.500 3.630 111,163 +0.08(+2.25%)
Apr 07, 2025 3.680 3.850 3.550 3.550 105,927 -0.30(-7.79%)
Apr 04, 2025 3.670 3.880 3.670 3.850 104,338 +0.13(+3.49%)
Apr 03, 2025 3.680 3.790 3.610 3.720 101,906 +0.01(+0.27%)
Apr 02, 2025 3.700 3.790 3.700 3.710 101,612 +0.06(+1.64%)
Apr 01, 2025 3.790 3.810 3.630 3.650 110,897 +0.01(+0.27%)
Mar 31, 2025 3.590 3.810 3.590 3.640 114,186 -0.02(-0.55%)
Mar 28, 2025 3.850 4.040 3.660 3.660 113,189 -0.23(-5.91%)
Mar 27, 2025 3.840 4.030 3.810 3.890 115,266 +0.04(+1.04%)
Mar 26, 2025 3.930 3.995 3.825 3.850 136,559 -0.04(-1.03%)
Mar 25, 2025 3.940 4.020 3.879 3.890 101,899 -0.04(-1.02%)
Mar 24, 2025 4.020 4.050 3.930 3.930 101,125 -0.13(-3.20%)
Mar 21, 2025 4.200 4.210 4.060 4.060 100,586 -0.10(-2.40%)
Mar 20, 2025 4.075 4.230 4.075 4.160 103,530 +0.15(+3.74%)
Mar 19, 2025 4.000 4.170 4.000 4.010 100,721 +0.03(+0.75%)
Mar 18, 2025 4.210 4.210 3.960 3.980 101,043 -0.05(-1.24%)
Mar 17, 2025 3.730 4.230 3.730 4.030 100,770 +0.28(+7.47%)
Mar 14, 2025 3.650 3.830 3.635 3.750 101,391 +0.00(+0.00%)
Mar 13, 2025 3.870 3.870 3.700 3.750 100,670 +0.12(+3.31%)
Mar 12, 2025 3.610 3.850 3.610 3.630 101,767 -0.13(-3.46%)
Mar 11, 2025 3.610 3.760 3.600 3.760 107,434 +0.06(+1.62%)
Mar 10, 2025 3.600 3.780 3.600 3.700 100,690 +0.09(+2.49%)
Mar 07, 2025 3.650 3.790 3.610 3.610 101,920 -0.05(-1.37%)
Mar 06, 2025 3.600 3.840 3.600 3.660 101,193 +0.01(+0.27%)
Mar 05, 2025 3.570 3.710 3.530 3.650 100,409 +0.22(+6.41%)
Mar 04, 2025 3.660 3.740 3.430 3.430 103,383 -0.29(-7.80%)
Mar 03, 2025 3.790 3.790 3.490 3.720 105,418 -0.12(-3.12%)
Feb 28, 2025 3.820 3.900 3.600 3.840 107,416 +0.08(+2.13%)
Feb 27, 2025 3.830 3.900 3.750 3.760 103,126 -0.05(-1.31%)
Feb 26, 2025 3.740 3.940 3.740 3.810 101,688 +0.06(+1.60%)
Feb 25, 2025 3.920 3.970 3.680 3.750 101,063 -0.19(-4.82%)
Feb 24, 2025 4.000 4.100 3.900 3.940 109,015 -0.05(-1.25%)
Feb 21, 2025 4.060 4.180 3.850 3.990 107,673 -0.12(-2.92%)
Feb 20, 2025 4.030 4.180 3.910 4.110 100,851 -0.01(-0.36%)
Feb 19, 2025 4.295 4.450 4.090 4.125 101,847 -0.04(-0.84%)
Feb 18, 2025 4.110 4.490 4.090 4.160 107,019 -0.10(-2.35%)
Feb 14, 2025 4.100 4.380 4.050 4.260 100,449 +0.16(+3.90%)
Feb 13, 2025 4.060 4.250 3.960 4.100 101,920 +0.04(+0.99%)
Feb 12, 2025 4.030 4.150 4.020 4.060 100,648 +0.17(+4.37%)
Feb 11, 2025 4.080 4.120 3.890 3.890 105,558 -0.11(-2.75%)
Feb 10, 2025 4.300 4.300 3.950 4.000 100,734 -0.37(-8.47%)
Feb 07, 2025 4.230 4.500 4.106 4.370 110,271 +0.13(+3.07%)
Feb 06, 2025 4.160 4.260 3.870 4.240 101,077 +0.05(+1.19%)
Feb 05, 2025 4.000 4.190 3.830 4.190 102,612 +0.27(+6.89%)
Feb 04, 2025 3.640 4.030 3.611 3.920 100,859 +0.11(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.