Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.230 1.390 1.230 1.290 546,093 +0.06(+4.88%)
Jul 01, 2025 1.200 1.270 1.150 1.230 396,218 +0.04(+3.36%)
Jun 30, 2025 1.190 1.240 1.180 1.190 306,436 -0.01(-0.83%)
Jun 27, 2025 1.290 1.339 1.195 1.200 1,818,147 -0.11(-8.40%)
Jun 26, 2025 1.320 1.330 1.250 1.310 439,549 -0.02(-1.50%)
Jun 25, 2025 1.260 1.330 1.200 1.330 733,682 +0.09(+7.26%)
Jun 24, 2025 1.180 1.260 1.180 1.240 297,529 +0.06(+5.08%)
Jun 23, 2025 1.190 1.215 1.150 1.180 174,222 +0.00(+0.00%)
Jun 20, 2025 1.250 1.260 1.180 1.180 251,237 -0.06(-4.84%)
Jun 18, 2025 1.240 1.296 1.220 1.240 284,402 +0.03(+2.48%)
Jun 17, 2025 1.220 1.240 1.175 1.210 239,933 -0.01(-0.82%)
Jun 16, 2025 1.240 1.260 1.160 1.220 277,823 +0.02(+1.67%)
Jun 13, 2025 1.250 1.270 1.190 1.200 308,059 -0.07(-5.51%)
Jun 12, 2025 1.270 1.310 1.250 1.270 300,473 +0.00(+0.00%)
Jun 11, 2025 1.320 1.340 1.260 1.270 445,494 -0.01(-0.78%)
Jun 10, 2025 1.300 1.330 1.250 1.280 353,610 +0.00(+0.00%)
Jun 09, 2025 1.390 1.410 1.280 1.280 601,435 -0.07(-5.19%)
Jun 06, 2025 1.260 1.370 1.240 1.350 688,590 +0.10(+8.00%)
Jun 05, 2025 1.240 1.270 1.220 1.250 539,355 +0.02(+1.63%)
Jun 04, 2025 1.170 1.240 1.170 1.230 562,750 +0.07(+6.03%)
Jun 03, 2025 1.150 1.228 1.080 1.160 945,222 +0.05(+4.50%)
Jun 02, 2025 1.060 1.150 1.050 1.110 754,474 +0.06(+5.71%)
May 30, 2025 1.110 1.140 1.050 1.050 624,549 -0.05(-4.55%)
May 29, 2025 1.110 1.140 1.100 1.100 665,214 +0.00(+0.00%)
May 28, 2025 1.120 1.160 1.060 1.100 605,957 +0.00(+0.00%)
May 27, 2025 1.180 1.190 1.100 1.100 816,300 -0.07(-5.98%)
May 23, 2025 1.130 1.170 1.130 1.170 431,659 +0.02(+1.74%)
May 22, 2025 1.200 1.210 1.145 1.150 822,028 +0.00(+0.00%)
May 21, 2025 1.230 1.260 1.150 1.150 629,842 -0.10(-8.00%)
May 20, 2025 1.200 1.305 1.160 1.250 775,518 +0.07(+5.93%)
May 19, 2025 1.170 1.270 1.150 1.180 1,273,414 +0.03(+2.61%)
May 16, 2025 1.120 1.290 1.115 1.150 1,612,047 +0.05(+4.55%)
May 15, 2025 1.140 1.140 1.090 1.100 540,036 -0.04(-3.51%)
May 14, 2025 1.130 1.160 1.100 1.140 500,155 +0.01(+0.88%)
May 13, 2025 1.240 1.240 1.130 1.130 918,695 -0.07(-5.83%)
May 12, 2025 1.190 1.270 1.170 1.200 788,255 +0.04(+3.45%)
May 09, 2025 1.210 1.220 1.145 1.160 641,004 -0.02(-1.69%)
May 08, 2025 1.240 1.250 1.160 1.180 528,846 -0.05(-4.07%)
May 07, 2025 1.310 1.369 1.170 1.230 686,583 -0.10(-7.52%)
May 06, 2025 1.410 1.420 1.270 1.330 506,983 -0.09(-6.34%)
May 05, 2025 1.410 1.500 1.360 1.420 537,357 +0.01(+0.71%)
May 02, 2025 1.390 1.420 1.325 1.410 654,701 +0.08(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.