Skip to main content

American Century Short Duration Strategic Income ETF (NQ: SDSI )

50.90 +0.03 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 50.88 50.92 50.82 50.90 2,651 +0.03(+0.06%)
Jun 18, 2024 50.87 50.89 50.87 50.87 2,480 +0.01(+0.01%)
Jun 17, 2024 50.83 50.89 50.80 50.86 13,470 -0.00(-0.00%)
Jun 14, 2024 50.84 50.88 50.82 50.86 3,626 -0.04(-0.08%)
Jun 13, 2024 50.87 50.97 50.87 50.90 12,020 +0.06(+0.12%)
Jun 12, 2024 50.90 50.95 50.84 50.84 14,432 +0.10(+0.19%)
Jun 11, 2024 50.68 50.84 50.67 50.74 15,662 +0.07(+0.14%)
Jun 10, 2024 50.65 50.70 50.65 50.67 4,501 -0.00(-0.01%)
Jun 07, 2024 50.65 50.71 50.65 50.67 3,708 -0.12(-0.23%)
Jun 06, 2024 50.77 50.86 50.77 50.79 4,607 +0.03(+0.07%)
Jun 05, 2024 50.71 50.77 50.71 50.76 1,768 +0.06(+0.12%)
Jun 04, 2024 50.73 50.73 50.65 50.69 377,880 -0.02(-0.04%)
Jun 03, 2024 50.66 50.72 50.66 50.72 3,509 +0.13(+0.26%)
May 31, 2024 50.59 50.61 50.47 50.59 4,197 +0.08(+0.15%)
May 30, 2024 50.53 50.55 50.51 50.51 1,257 +0.07(+0.14%)
May 29, 2024 50.42 50.45 50.40 50.44 3,008 -0.02(-0.04%)
May 28, 2024 50.55 50.55 50.46 50.46 3,156 -0.07(-0.14%)
May 24, 2024 50.53 50.53 50.53 50.53 413 +0.01(+0.03%)
May 23, 2024 50.52 50.52 50.52 50.52 203 -0.04(-0.08%)
May 22, 2024 50.59 50.59 50.56 50.56 733 -0.05(-0.10%)
May 21, 2024 50.62 50.62 50.58 50.61 1,663 +0.01(+0.02%)
May 20, 2024 50.60 50.62 50.54 50.60 3,803 +0.02(+0.03%)
May 17, 2024 50.59 50.59 50.57 50.58 919 -0.03(-0.06%)
May 16, 2024 50.54 50.65 50.54 50.61 5,130 -0.03(-0.05%)
May 15, 2024 50.65 50.67 50.64 50.64 1,182 +0.10(+0.20%)
May 14, 2024 50.50 50.57 50.46 50.53 4,466 +0.06(+0.13%)
May 13, 2024 50.47 50.47 50.47 50.47 2 -0.01(-0.03%)
May 10, 2024 50.49 50.51 50.48 50.49 13,673 -0.03(-0.07%)
May 09, 2024 50.49 50.56 50.48 50.52 7,260 +0.06(+0.13%)
May 08, 2024 50.48 50.50 50.41 50.46 27,342 -0.03(-0.06%)
May 07, 2024 50.51 50.51 50.48 50.49 11,640 +0.03(+0.06%)
May 06, 2024 50.43 50.46 50.43 50.46 1,094 +0.02(+0.04%)
May 03, 2024 50.50 50.50 50.41 50.44 1,229 +0.07(+0.15%)
May 02, 2024 50.28 50.36 50.28 50.36 303 +0.12(+0.23%)
May 01, 2024 50.15 50.25 50.13 50.25 1,510 +0.07(+0.13%)
Apr 30, 2024 50.20 50.20 50.18 50.18 1,103 -0.04(-0.09%)
Apr 29, 2024 50.21 50.25 50.18 50.22 943 +0.07(+0.15%)
Apr 26, 2024 50.16 50.17 50.11 50.15 4,200 +0.02(+0.05%)
Apr 25, 2024 50.09 50.14 50.09 50.12 2,924 -0.05(-0.11%)
Apr 24, 2024 50.16 50.18 50.16 50.18 229 -0.04(-0.09%)
Apr 23, 2024 50.20 50.24 50.20 50.22 1,647 +0.07(+0.14%)
Apr 22, 2024 50.15 50.15 50.15 50.15 2,762 +0.06(+0.12%)
Apr 19, 2024 50.09 50.09 50.09 50.09 276 -0.03(-0.06%)
Apr 18, 2024 50.11 50.12 50.08 50.12 1,785 +0.01(+0.02%)
Apr 17, 2024 50.04 50.12 50.04 50.11 2,652 +0.09(+0.17%)
Apr 16, 2024 49.97 50.06 49.97 50.03 21,430 -0.04(-0.08%)
Apr 15, 2024 50.05 50.09 50.05 50.07 14,370 -0.03(-0.07%)
Apr 12, 2024 50.14 50.14 50.10 50.10 5,019 +0.02(+0.04%)
Apr 11, 2024 50.05 50.10 50.05 50.08 2,052 +0.04(+0.08%)
Apr 10, 2024 50.08 50.08 50.04 50.04 1,095 -0.20(-0.41%)
Apr 09, 2024 50.20 50.25 50.19 50.25 3,488 +0.03(+0.07%)
Apr 08, 2024 50.22 50.25 50.21 50.21 3,332 -0.04(-0.08%)
Apr 05, 2024 50.31 50.31 50.23 50.25 7,359 -0.03(-0.07%)
Apr 04, 2024 50.29 50.29 50.29 50.29 1,100 +0.04(+0.08%)
Apr 03, 2024 50.21 50.25 50.21 50.25 4,012 +0.03(+0.07%)
Apr 02, 2024 50.19 50.24 50.19 50.21 697 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.