Indicators

JPMorgan Sustainable Infrastructure ETF (NQ:BLLD)

48.77 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				48.77	0	+0.01(+0.02%)
Mar 20, 2025	48.76	48.76	48.76	48.76	38	+0.07(+0.15%)
Mar 19, 2025	48.69	48.69	48.69	48.69	77	+0.09(+0.19%)
Mar 18, 2025	48.70	48.70	48.57	48.60	701	-0.15(-0.32%)
Mar 17, 2025	48.75	48.75	48.75	48.75	6	+0.53(+1.10%)
Mar 14, 2025	48.22	48.22	48.22	48.22	131	+0.64(+1.35%)
Mar 13, 2025	47.80	47.80	47.58	47.58	174	-0.10(-0.21%)
Mar 12, 2025	47.68	47.68	47.68	47.68	29	-0.13(-0.27%)
Mar 11, 2025	47.81	47.81	47.81	47.81	83	-0.02(-0.05%)
Mar 10, 2025	47.83	47.83	47.83	47.83	132	-0.31(-0.65%)
Mar 07, 2025	48.02	48.15	47.98	48.15	2,578	+0.89(+1.88%)
Mar 06, 2025	47.26	47.26	47.26	47.26	85	-0.93(-1.93%)
Mar 05, 2025	48.00	48.19	48.00	48.19	319	+0.11(+0.24%)
Mar 04, 2025	47.83	48.08	47.83	48.08	184	+0.12(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.