Skip to main content

Direxion Daily AMZN Bear 1X Shares (NQ:AMZD)

10.85 -0.09 (-0.82%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.74 10.94 10.73 10.94 130,966 +0.20(+1.86%)
Jun 27, 2025 10.91 11.06 10.74 10.74 592,488 -0.31(-2.81%)
Jun 26, 2025 11.24 11.31 11.01 11.05 433,301 -0.26(-2.30%)
Jun 25, 2025 11.19 11.36 11.11 11.31 124,848 +0.04(+0.35%)
Jun 24, 2025 11.29 11.35 11.19 11.27 264,474 -0.25(-2.19%)
Jun 23, 2025 11.44 11.57 11.41 11.52 83,863 +0.08(+0.69%)
Jun 20, 2025 11.21 11.52 11.17 11.44 414,287 +0.16(+1.41%)
Jun 18, 2025 11.13 11.29 11.02 11.28 203,502 +0.11(+0.98%)
Jun 17, 2025 11.13 11.17 11.03 11.17 182,598 +0.08(+0.72%)
Jun 16, 2025 11.29 11.31 11.04 11.09 124,993 -0.22(-1.93%)
Jun 13, 2025 11.44 11.44 11.21 11.31 239,731 +0.06(+0.57%)
Jun 12, 2025 11.31 11.33 11.23 11.25 142,201 +0.00(+0.04%)
Jun 11, 2025 11.04 11.25 11.02 11.24 80,457 +0.22(+1.98%)
Jun 10, 2025 11.06 11.18 11.02 11.02 107,467 -0.03(-0.27%)
Jun 09, 2025 11.15 11.26 11.01 11.05 169,127 -0.17(-1.51%)
Jun 06, 2025 11.29 11.38 11.21 11.22 186,329 -0.32(-2.76%)
Jun 05, 2025 11.46 11.55 11.27 11.54 481,646 -0.02(-0.17%)
Jun 04, 2025 11.60 11.67 11.52 11.56 52,498 -0.09(-0.77%)
Jun 03, 2025 11.59 11.67 11.49 11.65 57,423 +0.06(+0.51%)
Jun 02, 2025 11.71 11.82 11.58 11.59 117,983 -0.12(-1.02%)
May 30, 2025 11.69 11.85 11.65 11.71 223,459 +0.07(+0.60%)
May 29, 2025 11.50 11.72 11.49 11.64 144,305 -0.05(-0.43%)
May 28, 2025 11.59 11.71 11.55 11.69 46,126 +0.07(+0.60%)
May 27, 2025 11.79 11.82 11.59 11.62 79,850 -0.30(-2.50%)
May 23, 2025 12.06 12.06 11.84 11.92 187,434 +0.13(+1.10%)
May 22, 2025 11.90 11.95 11.65 11.79 219,591 -0.12(-1.00%)
May 21, 2025 11.89 11.96 11.78 11.91 166,115 +0.17(+1.44%)
May 20, 2025 11.67 11.80 11.66 11.74 66,128 +0.13(+1.11%)
May 19, 2025 11.86 11.88 11.59 11.61 153,810 -0.03(-0.26%)
May 16, 2025 11.66 11.71 11.62 11.64 67,656 -0.01(-0.08%)
May 15, 2025 11.58 11.79 11.58 11.65 931,873 +0.26(+2.27%)
May 14, 2025 11.30 11.43 11.30 11.39 269,599 +0.07(+0.61%)
May 13, 2025 11.33 11.37 11.13 11.32 354,878 -0.15(-1.30%)
May 12, 2025 11.32 11.65 11.27 11.47 290,214 -1.00(-8.05%)
May 09, 2025 12.46 12.59 12.38 12.48 216,104 -0.04(-0.32%)
May 08, 2025 12.58 12.73 12.39 12.52 294,766 -0.23(-1.79%)
May 07, 2025 12.98 13.00 12.59 12.74 320,652 -0.27(-2.06%)
May 06, 2025 13.06 13.08 12.85 13.01 170,803 +0.10(+0.77%)
May 05, 2025 12.90 12.97 12.81 12.91 143,940 +0.25(+1.96%)
May 02, 2025 12.56 12.90 12.48 12.67 814,992 -0.01(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.