Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0199 +0.0029 (+17.06%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0180 0.0199 0.0179 0.0199 1,564 +0.00(+17.06%)
Feb 13, 2025 0.0170 0.0170 0.0170 0.0170 164 +0.00(+10.39%)
Feb 12, 2025 0.0157 0.0198 0.0151 0.0154 15,900 -0.00(-1.28%)
Feb 11, 2025 0.0175 0.0175 0.0156 0.0156 9,508 -0.00(-10.86%)
Feb 10, 2025 0.0230 0.0230 0.0156 0.0175 31,495 +0.00(+2.34%)
Feb 07, 2025 0.0235 0.0235 0.0171 0.0171 2,044 -0.00(-20.09%)
Feb 06, 2025 0.0207 0.0280 0.0162 0.0214 29,343 -0.01(-25.95%)
Feb 05, 2025 0.0246 0.0289 0.0201 0.0289 21,688 +0.00(+15.60%)
Feb 04, 2025 0.0290 0.0290 0.0177 0.0250 1,100 -0.00(-16.67%)
Jan 31, 2025 0.0300 0 +0.01(+27.66%)
Jan 30, 2025 0.0348 0.0348 0.0172 0.0235 4,550 -0.00(-9.96%)
Jan 29, 2025 0.0252 0.0261 0.0189 0.0261 6,297 -0.00(-13.00%)
Jan 28, 2025 0.0260 0.0350 0.0260 0.0300 78,488 +0.00(+20.00%)
Jan 27, 2025 0.0238 0.0250 0.0202 0.0250 7,094 +0.00(+23.76%)
Jan 24, 2025 0.0210 0.0210 0.0167 0.0202 19,455 -0.00(-15.83%)
Jan 23, 2025 0.0230 0.0240 0.0151 0.0240 15,809 -0.00(-5.14%)
Jan 22, 2025 0.0250 0.0256 0.0230 0.0253 1,202 +0.00(+12.95%)
Jan 21, 2025 0.0225 0.0226 0.0224 0.0224 1,665 -0.00(-0.88%)
Jan 17, 2025 0.0289 0.0289 0.0225 0.0226 15,244 -0.00(-9.60%)
Jan 15, 2025 0.0250 0 -0.00(-16.67%)
Jan 14, 2025 0.0252 0.0300 0.0250 0.0300 1,714 +0.00(+0.00%)
Jan 13, 2025 0.0253 0.0300 0.0252 0.0300 2,000 -0.00(-1.32%)
Jan 08, 2025 0.0304 2,188 -0.00(-12.89%)
Jan 07, 2025 0.0350 0.0350 0.0251 0.0349 21,500 +0.00(+0.29%)
Jan 06, 2025 0.0375 0.0375 0.0330 0.0348 15,930 +0.00(+8.75%)
Jan 03, 2025 0.0301 0.0352 0.0262 0.0320 86,240 +0.01(+23.08%)
Jan 02, 2025 0.0250 0.0300 0.0250 0.0260 19,290 -0.00(-13.33%)
Dec 31, 2024 0.0300 0 +0.01(+43.54%)
Dec 30, 2024 0.0320 0.0320 0.0206 0.0209 101,938 -0.01(-30.10%)
Dec 27, 2024 0.0298 0.0300 0.0290 0.0299 5,831 -0.01(-25.06%)
Dec 26, 2024 0.0440 0.0440 0.0270 0.0399 9,540 -0.01(-14.19%)
Dec 24, 2024 0.0465 0.0465 0.0465 0.0465 110 +0.01(+32.86%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 1,214 +0.00(+4.79%)
Dec 20, 2024 0.0337 0.0337 0.0334 0.0334 500 -0.02(-31.70%)
Dec 18, 2024 0.0489 4,020 +0.03(+127.44%)
Dec 17, 2024 0.0300 0.0490 0.0209 0.0215 44,050 -0.01(-28.09%)
Dec 13, 2024 0.0299 450 +0.00(+0.00%)
Dec 12, 2024 0.0320 0.0320 0.0251 0.0299 36,831 +0.00(+1.70%)
Dec 11, 2024 0.0400 0.0400 0.0293 0.0294 12,157 -0.02(-41.20%)
Dec 09, 2024 0.0500 30 -0.00(-4.76%)
Dec 06, 2024 0.0650 0.0650 0.0364 0.0525 70,334 +0.01(+13.15%)
Dec 05, 2024 0.0480 0.0480 0.0420 0.0464 16,802 -0.00(-3.33%)
Dec 04, 2024 0.0480 0.0480 0.0480 0.0480 1,056 +0.01(+19.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.