Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 1.090 1.090 1.017 1.070 214,411 +0.01(+0.94%)
Aug 19, 2025 1.140 1.180 1.030 1.060 290,136 -0.07(-6.19%)
Aug 18, 2025 1.130 1.180 1.100 1.130 314,668 +0.02(+1.80%)
Aug 15, 2025 1.140 1.200 1.090 1.110 161,748 +0.01(+0.91%)
Aug 14, 2025 1.170 1.190 1.050 1.100 411,794 -0.06(-5.58%)
Aug 13, 2025 1.220 1.250 1.160 1.165 355,019 -0.11(-8.98%)
Aug 12, 2025 1.450 1.450 1.170 1.280 884,740 -0.19(-12.93%)
Aug 11, 2025 1.840 1.930 1.450 1.470 20,154,094 -0.15(-9.26%)
Aug 08, 2025 1.560 1.640 1.560 1.620 28,468 +0.07(+4.52%)
Aug 07, 2025 1.570 1.729 1.510 1.550 74,865 -0.12(-7.19%)
Aug 06, 2025 1.720 1.850 1.520 1.670 633,984 -0.04(-2.05%)
Aug 05, 2025 1.540 1.777 1.520 1.705 311,516 +0.20(+12.91%)
Aug 04, 2025 1.530 1.550 1.500 1.510 42,171 +0.03(+2.03%)
Aug 01, 2025 1.590 1.590 1.450 1.480 57,063 -0.13(-8.07%)
Jul 31, 2025 1.540 1.610 1.540 1.610 32,779 +0.04(+2.55%)
Jul 30, 2025 1.590 1.620 1.560 1.570 40,946 -0.06(-3.68%)
Jul 29, 2025 1.640 1.669 1.561 1.630 38,592 +0.00(+0.00%)
Jul 28, 2025 1.700 1.720 1.590 1.630 48,868 -0.08(-4.68%)
Jul 25, 2025 1.740 1.750 1.672 1.710 62,865 -0.01(-0.64%)
Jul 24, 2025 1.520 1.740 1.500 1.721 314,917 +0.18(+11.75%)
Jul 23, 2025 1.540 1.540 1.490 1.540 77,564 +0.06(+4.05%)
Jul 22, 2025 1.460 1.510 1.450 1.480 55,070 +0.03(+2.07%)
Jul 21, 2025 1.580 1.580 1.450 1.450 152,277 -0.13(-8.23%)
Jul 18, 2025 1.560 1.589 1.550 1.580 60,564 -0.01(-0.94%)
Jul 17, 2025 1.580 1.609 1.553 1.595 42,089 +0.01(+0.87%)
Jul 16, 2025 1.590 1.600 1.531 1.581 83,548 +0.00(+0.08%)
Jul 15, 2025 1.570 1.640 1.570 1.580 75,243 +0.01(+0.89%)
Jul 14, 2025 1.550 1.580 1.530 1.566 34,077 -0.01(-0.88%)
Jul 11, 2025 1.590 1.590 1.500 1.580 39,434 -0.01(-0.63%)
Jul 10, 2025 1.500 1.620 1.490 1.590 107,475 +0.10(+6.71%)
Jul 09, 2025 1.530 1.550 1.460 1.490 39,959 -0.03(-1.97%)
Jul 08, 2025 1.470 1.560 1.470 1.520 56,943 +0.05(+3.40%)
Jul 07, 2025 1.520 1.520 1.461 1.470 28,757 -0.02(-1.34%)
Jul 03, 2025 1.550 1.550 1.490 1.490 26,928 -0.04(-2.61%)
Jul 02, 2025 1.480 1.530 1.470 1.530 31,717 +0.05(+3.38%)
Jul 01, 2025 1.520 1.520 1.450 1.480 41,083 -0.02(-1.33%)
Jun 30, 2025 1.470 1.530 1.440 1.500 122,919 +0.08(+5.63%)
Jun 27, 2025 1.530 1.550 1.400 1.420 135,823 -0.11(-7.19%)
Jun 26, 2025 1.540 1.600 1.500 1.530 200,211 -0.01(-0.65%)
Jun 25, 2025 1.600 1.630 1.470 1.540 2,030,139 -0.06(-3.75%)
Jun 24, 2025 1.420 2.180 1.420 1.600 5,166,036 +0.18(+12.68%)
Jun 23, 2025 1.730 1.730 1.380 1.420 311,586 -0.33(-18.86%)
Jun 20, 2025 1.650 1.790 1.600 1.750 203,215 +0.14(+8.70%)
Jun 18, 2025 1.530 1.650 1.520 1.610 69,947 -0.01(-0.62%)
Jun 17, 2025 1.500 1.630 1.500 1.620 75,650 +0.08(+5.19%)
Jun 16, 2025 1.480 1.580 1.450 1.540 91,541 +0.08(+5.48%)
Jun 13, 2025 1.540 1.540 1.430 1.460 85,774 -0.03(-2.01%)
Jun 12, 2025 1.510 1.540 1.485 1.490 38,371 -0.05(-3.25%)
Jun 11, 2025 1.590 1.640 1.471 1.540 116,572 -0.05(-3.14%)
Jun 10, 2025 1.590 1.650 1.580 1.590 58,285 +0.01(+0.63%)
Jun 09, 2025 1.640 1.660 1.550 1.580 191,026 -0.04(-2.47%)
Jun 06, 2025 1.620 1.670 1.620 1.620 39,050 +0.00(+0.00%)
Jun 05, 2025 1.680 1.734 1.600 1.620 106,611 -0.06(-3.57%)
Jun 04, 2025 1.680 1.740 1.637 1.680 109,508 +0.01(+0.60%)
Jun 03, 2025 1.670 1.703 1.620 1.670 47,536 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.