Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

3.360 -0.150 (-4.27%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.570 3.720 3.485 3.510 12,322 -0.09(-2.50%)
May 07, 2025 3.620 3.620 3.540 3.600 4,005 +0.08(+2.27%)
May 06, 2025 3.700 3.700 3.515 3.520 6,906 -0.02(-0.56%)
May 05, 2025 3.490 3.540 3.299 3.540 6,048 +0.16(+4.71%)
May 02, 2025 3.320 3.390 3.300 3.381 5,456 +0.22(+6.98%)
May 01, 2025 3.160 3.160 3.160 3.160 2,167 -0.33(-9.46%)
Apr 30, 2025 3.410 3.760 3.290 3.490 20,980 -0.01(-0.29%)
Apr 29, 2025 3.300 3.900 3.290 3.500 29,141 +0.08(+2.34%)
Apr 28, 2025 3.340 3.420 3.340 3.420 3,344 +0.00(+0.00%)
Apr 25, 2025 3.470 3.470 3.420 3.420 1,762 +0.07(+2.09%)
Apr 24, 2025 3.330 3.540 3.130 3.350 9,637 -0.10(-2.90%)
Apr 23, 2025 2.940 3.760 2.940 3.450 48,549 +0.45(+15.00%)
Apr 21, 2025 3.000 461 +0.10(+3.45%)
Apr 17, 2025 2.900 2.900 2.900 2.900 435 +0.00(+0.00%)
Apr 16, 2025 2.969 2.970 2.900 2.900 5,157 -0.08(-2.55%)
Apr 15, 2025 3.053 3.053 2.976 2.976 410 -0.00(-0.14%)
Apr 14, 2025 3.100 3.180 2.970 2.980 6,800 +0.02(+0.61%)
Apr 11, 2025 3.020 3.020 2.962 2.962 2,059 -0.17(-5.37%)
Apr 10, 2025 3.040 3.130 2.940 3.130 13,034 +0.08(+2.62%)
Apr 09, 2025 2.760 3.190 2.720 3.050 125,148 +0.29(+10.51%)
Apr 08, 2025 2.820 2.940 2.760 2.760 14,477 -0.08(-2.82%)
Apr 07, 2025 2.810 2.900 2.660 2.840 23,710 -0.02(-0.70%)
Apr 04, 2025 2.860 2.970 2.827 2.860 7,770 -0.01(-0.37%)
Apr 03, 2025 2.890 3.058 2.850 2.871 11,552 +0.00(+0.02%)
Apr 02, 2025 2.830 3.050 2.830 2.870 29,886 -0.06(-2.05%)
Apr 01, 2025 2.830 2.930 2.830 2.930 11,948 +0.13(+4.64%)
Mar 31, 2025 2.880 2.880 2.800 2.800 6,001 -0.09(-3.11%)
Mar 28, 2025 3.040 3.110 2.890 2.890 17,564 -0.32(-9.97%)
Mar 27, 2025 3.130 3.250 2.960 3.210 16,562 +0.17(+5.59%)
Mar 26, 2025 2.940 3.120 2.940 3.040 5,079 +0.04(+1.33%)
Mar 25, 2025 3.080 3.130 2.900 3.000 6,063 +0.05(+1.69%)
Mar 24, 2025 3.050 3.100 2.750 2.950 38,353 +0.00(+0.00%)
Mar 21, 2025 3.010 3.060 2.820 2.950 6,298 +0.11(+3.87%)
Mar 20, 2025 2.955 3.050 2.800 2.840 38,677 -0.08(-2.91%)
Mar 19, 2025 2.870 3.110 2.820 2.925 17,519 +0.05(+1.92%)
Mar 18, 2025 2.950 2.950 2.800 2.870 4,189 -0.06(-2.05%)
Mar 17, 2025 3.120 3.120 2.930 2.930 3,996 -0.07(-2.33%)
Mar 14, 2025 2.891 3.060 2.891 3.000 5,034 +0.01(+0.33%)
Mar 13, 2025 3.000 3.052 2.950 2.990 13,017 +0.08(+2.75%)
Mar 12, 2025 3.130 3.160 2.840 2.910 34,860 -0.23(-7.32%)
Mar 11, 2025 3.210 3.225 3.120 3.140 9,375 -0.06(-1.88%)
Mar 10, 2025 3.486 3.600 3.100 3.200 20,632 -0.36(-10.11%)
Mar 07, 2025 3.430 3.830 3.429 3.560 38,600 +0.21(+6.11%)
Mar 06, 2025 3.240 3.420 3.220 3.355 5,243 +0.11(+3.55%)
Mar 05, 2025 3.230 3.240 3.090 3.240 7,703 -0.04(-1.22%)
Mar 04, 2025 3.430 3.428 3.080 3.280 31,462 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.