Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7957 +0.0160 (+2.05%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8196 0.8200 0.7798 0.7957 6,378 +0.02(+2.05%)
Apr 25, 2024 0.8300 0.8499 0.7594 0.7797 82,518 -0.06(-7.16%)
Apr 24, 2024 0.8500 0.8701 0.8316 0.8398 20,619 -0.03(-3.47%)
Apr 23, 2024 0.8500 0.8900 0.8301 0.8700 28,465 +0.03(+3.57%)
Apr 22, 2024 0.8500 0.8501 0.8001 0.8400 9,815 +0.04(+5.65%)
Apr 19, 2024 0.8500 0.8540 0.7950 0.7951 39,773 -0.05(-6.46%)
Apr 18, 2024 0.8504 0.8550 0.8201 0.8500 1,933 -0.00(-0.01%)
Apr 17, 2024 0.8500 0.8750 0.8400 0.8501 21,319 +0.01(+1.40%)
Apr 16, 2024 0.8095 0.8897 0.8090 0.8384 27,799 +0.02(+2.48%)
Apr 15, 2024 0.9300 0.9300 0.8000 0.8181 55,041 -0.09(-9.85%)
Apr 12, 2024 0.9800 0.9800 0.9000 0.9075 28,302 -0.07(-7.37%)
Apr 11, 2024 0.9701 0.9891 0.9569 0.9797 11,020 +0.01(+0.99%)
Apr 10, 2024 1.028 1.028 0.9551 0.9701 60,136 -0.07(-6.72%)
Apr 09, 2024 1.050 1.068 1.000 1.040 20,686 -0.01(-0.95%)
Apr 08, 2024 1.090 1.120 1.020 1.050 33,266 -0.03(-2.78%)
Apr 05, 2024 1.130 1.130 1.070 1.080 6,250 -0.03(-2.70%)
Apr 04, 2024 1.030 1.139 1.030 1.110 38,693 +0.07(+6.73%)
Apr 03, 2024 1.080 1.080 1.000 1.040 19,623 -0.02(-1.89%)
Apr 02, 2024 1.070 1.080 1.060 1.060 17,548 -0.04(-3.64%)
Apr 01, 2024 1.180 1.190 1.040 1.100 22,503 -0.06(-5.17%)
Mar 28, 2024 1.040 1.200 1.040 1.160 53,146 +0.10(+9.43%)
Mar 27, 2024 1.170 1.170 1.030 1.060 68,252 -0.06(-5.36%)
Mar 26, 2024 1.110 1.140 1.090 1.120 11,576 +0.02(+1.82%)
Mar 25, 2024 1.130 1.200 1.060 1.100 30,037 -0.03(-2.65%)
Mar 22, 2024 1.170 1.170 1.120 1.130 17,185 -0.04(-3.00%)
Mar 21, 2024 1.150 1.230 1.150 1.165 50,418 -0.00(-0.43%)
Mar 20, 2024 1.120 1.190 1.090 1.170 27,392 +0.10(+9.35%)
Mar 19, 2024 1.130 1.130 1.060 1.070 23,112 -0.08(-7.21%)
Mar 18, 2024 1.190 1.250 1.120 1.153 73,406 -0.12(-9.20%)
Mar 15, 2024 1.200 1.270 1.110 1.270 179,392 +0.06(+4.96%)
Mar 14, 2024 1.180 1.210 1.080 1.210 145,200 +0.01(+0.83%)
Mar 13, 2024 1.070 1.200 1.020 1.200 262,333 +0.18(+17.66%)
Mar 12, 2024 0.9900 1.040 0.9500 1.020 67,341 +0.01(+0.98%)
Mar 11, 2024 1.000 1.070 0.9700 1.010 66,716 +0.05(+5.21%)
Mar 08, 2024 0.9600 1.020 0.9200 0.9600 32,739 -0.01(-1.34%)
Mar 07, 2024 1.010 1.010 0.9320 0.9730 36,850 -0.02(-1.73%)
Mar 06, 2024 1.030 1.030 0.9310 0.9901 88,520 -0.05(-5.25%)
Mar 05, 2024 1.040 1.130 1.030 1.045 118,329 -0.04(-3.24%)
Mar 04, 2024 1.060 1.100 1.030 1.080 115,441 +0.06(+5.88%)
Mar 01, 2024 1.160 1.160 1.010 1.020 98,840 -0.16(-13.56%)
Feb 29, 2024 1.160 1.190 1.000 1.180 270,347 +0.08(+7.27%)
Feb 28, 2024 1.190 1.300 1.080 1.100 789,623 +0.00(+0.00%)
Feb 27, 2024 1.040 1.190 0.9600 1.100 664,977 +0.10(+10.00%)
Feb 26, 2024 0.9600 1.050 0.9201 1.000 141,748 +0.04(+4.66%)
Feb 23, 2024 0.9500 0.9625 0.8940 0.9555 25,653 -0.00(-0.49%)
Feb 22, 2024 1.060 1.060 0.9201 0.9602 74,504 +0.01(+0.54%)
Feb 21, 2024 1.010 1.055 0.9226 0.9550 58,914 -0.09(-8.61%)
Feb 20, 2024 1.120 1.120 0.9700 1.045 115,604 -0.08(-7.52%)
Feb 16, 2024 1.070 1.150 1.050 1.130 100,587 +0.07(+6.60%)
Feb 15, 2024 1.090 1.130 1.000 1.060 52,264 -0.06(-5.36%)
Feb 14, 2024 0.9900 1.150 0.9949 1.120 152,942 +0.12(+12.11%)
Feb 13, 2024 0.8800 0.9990 0.8500 0.9990 45,835 +0.16(+18.93%)
Feb 12, 2024 0.9400 0.9700 0.8400 0.8400 79,845 -0.08(-8.79%)
Feb 09, 2024 0.9100 0.9640 0.8801 0.9210 30,737 +0.02(+2.33%)
Feb 08, 2024 0.8700 0.9400 0.8500 0.9000 62,388 +0.10(+12.50%)
Feb 07, 2024 0.8800 0.8800 0.7860 0.8000 11,029 -0.03(-3.96%)
Feb 06, 2024 0.8100 0.8330 0.8006 0.8330 9,851 +0.05(+5.98%)
Feb 05, 2024 0.8660 0.9000 0.7860 0.7860 40,735 -0.06(-7.64%)
Feb 02, 2024 0.8915 0.9180 0.8268 0.8510 19,546 +0.03(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.