Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

1.875 +0.025 (+1.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 1.890 1.920 1.790 1.850 21,290 -0.04(-2.12%)
Aug 27, 2025 1.920 1.950 1.800 1.890 34,625 -0.08(-4.06%)
Aug 26, 2025 1.890 1.970 1.890 1.970 13,760 +0.06(+3.14%)
Aug 25, 2025 1.920 2.012 1.897 1.910 34,084 -0.04(-2.05%)
Aug 22, 2025 1.920 2.030 1.890 1.950 48,120 +0.01(+0.52%)
Aug 21, 2025 2.000 2.000 1.900 1.940 23,189 -0.02(-1.02%)
Aug 20, 2025 1.940 1.975 1.900 1.960 35,629 -0.03(-1.51%)
Aug 19, 2025 2.050 2.050 1.970 1.990 23,386 -0.09(-4.33%)
Aug 18, 2025 2.020 2.154 1.930 2.080 84,900 +0.08(+4.00%)
Aug 15, 2025 1.970 2.040 1.946 2.000 31,501 -0.02(-0.99%)
Aug 14, 2025 2.010 2.060 1.900 2.020 42,403 -0.04(-1.94%)
Aug 13, 2025 2.080 2.100 1.950 2.060 156,609 +0.02(+1.23%)
Aug 12, 2025 1.990 2.040 1.961 2.035 31,974 +0.05(+2.26%)
Aug 11, 2025 1.960 2.050 1.950 1.990 52,599 -0.05(-2.45%)
Aug 08, 2025 1.990 2.050 1.970 2.040 13,202 -0.02(-0.97%)
Aug 07, 2025 1.970 2.090 1.950 2.060 31,418 +0.00(+0.00%)
Aug 06, 2025 2.020 2.140 2.018 2.060 16,252 +0.00(+0.00%)
Aug 05, 2025 2.030 2.134 2.000 2.060 60,823 +0.00(+0.00%)
Aug 04, 2025 2.000 2.070 1.944 2.060 28,154 +0.08(+4.04%)
Aug 01, 2025 2.200 2.200 1.940 1.980 105,148 -0.21(-9.59%)
Jul 31, 2025 2.270 2.300 2.160 2.190 47,429 -0.12(-5.19%)
Jul 30, 2025 2.270 2.350 2.250 2.310 23,927 -0.06(-2.53%)
Jul 29, 2025 2.320 2.400 2.260 2.370 113,889 -0.08(-3.27%)
Jul 28, 2025 2.360 2.510 2.360 2.450 34,499 -0.07(-2.78%)
Jul 25, 2025 2.440 2.590 2.300 2.520 61,444 -0.05(-1.95%)
Jul 24, 2025 2.620 2.732 2.560 2.570 58,966 -0.17(-6.20%)
Jul 23, 2025 2.730 2.778 2.580 2.740 59,365 -0.05(-1.79%)
Jul 22, 2025 2.760 2.870 2.620 2.790 133,780 -0.04(-1.41%)
Jul 21, 2025 2.870 3.000 2.750 2.830 266,116 -0.13(-4.39%)
Jul 18, 2025 3.050 3.120 2.650 2.960 14,293,867 +0.45(+17.93%)
Jul 17, 2025 2.400 2.535 2.310 2.510 81,059 +0.16(+6.81%)
Jul 16, 2025 2.300 2.380 2.250 2.350 102,649 +0.00(+0.00%)
Jul 15, 2025 2.230 2.430 2.230 2.350 218,486 +0.07(+3.07%)
Jul 14, 2025 2.290 2.360 2.153 2.280 145,205 -0.06(-2.56%)
Jul 11, 2025 2.340 2.440 2.310 2.340 60,462 -0.11(-4.49%)
Jul 10, 2025 2.370 2.470 2.310 2.450 112,202 +0.04(+1.66%)
Jul 09, 2025 2.460 2.620 2.330 2.410 169,703 -0.09(-3.60%)
Jul 08, 2025 2.700 2.960 2.450 2.500 741,454 -0.43(-14.68%)
Jul 07, 2025 2.370 3.390 2.230 2.930 44,500,332 +0.90(+44.33%)
Jul 03, 2025 2.020 2.220 2.020 2.030 94,040 -0.02(-0.98%)
Jul 02, 2025 2.200 2.260 1.930 2.050 217,685 -0.40(-16.33%)
Jul 01, 2025 2.620 2.620 2.380 2.450 271,328 -0.52(-17.51%)
Jun 30, 2025 2.690 3.200 2.690 2.970 682,052 -0.22(-6.90%)
Jun 27, 2025 2.400 5.690 2.280 3.190 46,124,396 +0.89(+38.70%)
Jun 26, 2025 2.180 2.320 2.150 2.300 71,052 +0.12(+5.50%)
Jun 25, 2025 2.320 2.369 2.180 2.180 72,830 -0.08(-3.54%)
Jun 24, 2025 2.280 2.408 2.120 2.260 97,272 +0.03(+1.35%)
Jun 23, 2025 2.210 2.650 2.120 2.230 607,809 +0.06(+2.76%)
Jun 20, 2025 2.200 2.350 2.120 2.170 254,942 -0.17(-7.26%)
Jun 18, 2025 2.250 2.377 2.100 2.340 471,250 -0.08(-3.31%)
Jun 17, 2025 2.500 2.520 2.320 2.420 139,803 -0.27(-10.04%)
Jun 16, 2025 3.560 3.560 2.620 2.690 8,136,309 -0.14(-4.95%)
Jun 13, 2025 3.050 3.079 2.680 2.830 134,962 -0.41(-12.65%)
Jun 12, 2025 3.180 3.779 3.170 3.240 325,239 -0.06(-1.82%)
Jun 11, 2025 2.920 4.320 2.810 3.300 1,221,595 +0.41(+14.03%)
Jun 10, 2025 3.030 3.180 2.790 2.894 2,504,975 -0.38(-11.50%)
Jun 09, 2025 3.540 3.540 3.000 3.270 3,976,348 -0.33(-9.17%)
Jun 06, 2025 3.420 3.660 3.360 3.600 26,037 +0.21(+6.19%)
Jun 05, 2025 3.720 3.722 3.330 3.390 34,074 -0.34(-9.24%)
Jun 04, 2025 4.020 4.020 3.570 3.735 34,594 -0.28(-7.09%)
Jun 03, 2025 3.750 4.080 3.600 4.020 14,484 +0.27(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.