Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0137 0.0149 0.0087 0.0087 4,205 +0.00(+1.16%)
Oct 29, 2024 0.0086 0 +0.00(+1.18%)
Oct 28, 2024 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-29.17%)
Oct 25, 2024 0.0120 0.0120 0.0118 0.0120 20,524 +0.00(+12.15%)
Oct 16, 2024 0.0107 0 +0.00(+17.58%)
Oct 10, 2024 0.0091 20 +0.00(+19.74%)
Oct 03, 2024 0.0076 0 -0.02(-69.72%)
Sep 27, 2024 0.0251 143 +0.02(+292.19%)
Sep 26, 2024 0.0063 0.0064 0.0063 0.0064 6,000 +0.00(+3.23%)
Sep 24, 2024 0.0062 0 +0.00(+1.64%)
Sep 16, 2024 0.0061 0 -0.01(-65.54%)
Sep 10, 2024 0.0177 0 +0.00(+0.00%)
Sep 09, 2024 0.0177 0.0177 0.0177 0.0177 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.