Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ:VCSA)

5.390 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 5.390 0 +0.02(+0.37%)
Apr 29, 2025 5.460 5.510 5.340 5.370 453,200 -0.10(-1.83%)
Apr 28, 2025 5.450 5.490 5.390 5.470 158,028 +0.02(+0.37%)
Apr 25, 2025 5.350 5.450 5.345 5.450 214,641 +0.06(+1.11%)
Apr 24, 2025 5.360 5.410 5.250 5.390 661,582 +0.02(+0.37%)
Apr 23, 2025 5.400 5.400 5.350 5.370 178,825 -0.02(-0.37%)
Apr 22, 2025 5.380 5.410 5.360 5.390 131,866 +0.00(+0.09%)
Apr 21, 2025 5.380 5.400 5.350 5.385 124,559 -0.04(-0.65%)
Apr 17, 2025 5.360 5.440 5.360 5.420 160,129 +0.03(+0.56%)
Apr 16, 2025 5.370 5.395 5.360 5.390 249,122 +0.00(+0.00%)
Apr 15, 2025 5.410 5.425 5.361 5.390 240,291 +0.00(+0.00%)
Apr 14, 2025 5.400 5.500 5.350 5.390 237,396 +0.00(+0.00%)
Apr 11, 2025 5.360 5.390 5.350 5.390 426,191 +0.04(+0.75%)
Apr 10, 2025 5.380 5.410 5.340 5.350 531,481 -0.01(-0.19%)
Apr 09, 2025 5.390 5.540 5.345 5.360 561,701 -0.03(-0.56%)
Apr 08, 2025 5.590 5.610 5.360 5.390 185,779 -0.10(-1.82%)
Apr 07, 2025 5.350 5.660 5.350 5.490 484,157 +0.05(+0.92%)
Apr 04, 2025 5.350 5.465 5.340 5.440 300,320 +0.04(+0.74%)
Apr 03, 2025 5.330 5.450 5.330 5.400 150,048 -0.04(-0.74%)
Apr 02, 2025 5.350 5.430 5.350 5.440 138,658 +0.05(+0.93%)
Apr 01, 2025 5.410 5.455 5.340 5.390 223,333 +0.01(+0.19%)
Mar 31, 2025 5.350 5.430 5.350 5.380 101,071 +0.00(+0.00%)
Mar 28, 2025 5.410 5.431 5.340 5.380 86,902 -0.03(-0.55%)
Mar 27, 2025 5.370 5.430 5.370 5.410 65,544 +0.01(+0.19%)
Mar 26, 2025 5.370 5.410 5.350 5.400 69,417 +0.03(+0.56%)
Mar 25, 2025 5.410 5.410 5.360 5.370 65,150 -0.05(-1.01%)
Mar 24, 2025 5.500 5.610 5.405 5.425 224,100 -0.07(-1.18%)
Mar 21, 2025 5.350 5.520 5.350 5.490 149,012 +0.09(+1.67%)
Mar 20, 2025 5.460 5.580 5.390 5.400 80,460 -0.11(-2.00%)
Mar 19, 2025 5.520 5.570 5.450 5.510 115,921 -0.01(-0.18%)
Mar 18, 2025 5.370 5.535 5.370 5.520 253,493 +0.15(+2.79%)
Mar 17, 2025 5.510 5.650 5.240 5.370 457,940 +0.14(+2.68%)
Mar 14, 2025 5.170 5.260 5.110 5.230 231,512 +0.13(+2.55%)
Mar 13, 2025 5.140 5.180 5.090 5.100 271,987 -0.07(-1.35%)
Mar 12, 2025 5.080 5.220 5.080 5.170 201,651 +0.09(+1.77%)
Mar 11, 2025 5.090 5.150 5.065 5.080 228,649 -0.02(-0.39%)
Mar 10, 2025 5.050 5.150 5.050 5.100 249,459 +0.00(+0.00%)
Mar 07, 2025 5.130 5.170 5.040 5.100 111,751 -0.02(-0.39%)
Mar 06, 2025 5.090 5.170 5.080 5.120 112,669 -0.04(-0.78%)
Mar 05, 2025 5.180 5.180 5.100 5.160 89,318 +0.02(+0.39%)
Mar 04, 2025 5.050 5.190 5.030 5.140 195,575 +0.06(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.